| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:03am | Oshkosh Wis Wtr Rev Sys-ser D | 2040-Jan | 2.125% | 75.317 | 4.594 | $5,000 | Investor bought |
| 8:03am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2050-Feb | 4.000% | 94.156 | 4.400 | $15,000 | Investor bought |
| 8:03am | Texas City Tex Indl Dev Corp Indl Rev Dev-nrg Energy Inc Proj-rmkt | 2045-Dec | 4.125% | 90.600 | 4.879 | $15,000 | Inter-dealer |
| 8:03am | Texas City Tex Indl Dev Corp Indl Rev Dev-nrg Energy Inc Proj-rmkt | 2045-Dec | 4.125% | 90.850 | 4.857 | $15,000 | Inter-dealer |
| 8:03am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2056-Feb | 5.000% | 103.727 | 4.517 | $5,000,000+ | Investor bought |
| 8:03am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2049-Jun | 4.000% | 94.463 | 4.385 | $50,000 | Investor bought |
| 8:03am | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2037-Nov | 5.000% | 101.470 | 3.340 | $10,000 | Inter-dealer |
| 8:03am | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2037-Nov | 5.000% | 101.470 | 3.340 | $10,000 | Inter-dealer |
| 8:03am | Delaware Cnty Pa Indl Dev Auth Rev Chester Charter Sch Arts Proj | 2046-Jun | 5.125% | 94.420 | 5.592 | $25,000 | Inter-dealer |
| 8:03am | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2037-Nov | 5.000% | 101.570 | 3.229 | $10,000 | Investor bought |
| 8:03am | Delaware Cnty Pa Indl Dev Auth Rev Chester Charter Sch Arts Proj | 2046-Jun | 5.125% | 94.420 | 5.592 | $25,000 | Inter-dealer |
| 8:03am | Delaware Cnty Pa Indl Dev Auth Rev Chester Charter Sch Arts Proj | 2046-Jun | 5.125% | 94.520 | 5.584 | $25,000 | Investor bought |
| 8:03am | Chaska Minn Economic Dev Auth Lease Rev Ser A | 2054-Feb | 4.500% | 98.000 | 4.629 | $200,000 | Inter-dealer |
| 8:03am | Chaska Minn Economic Dev Auth Lease Rev Ser A | 2054-Feb | 4.500% | 97.940 | 4.633 | $200,000 | Investor sold |
| 8:03am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2050-Feb | 4.000% | 94.156 | 4.400 | $50,000 | Investor bought |
| 8:03am | Eugene Ore Wtr Rev Ref-util Sys | 2055-Aug | 5.000% | 104.973 | 4.386 | $25,000 | Inter-dealer |
| 8:03am | Eugene Ore Wtr Rev Ref-util Sys | 2055-Aug | 5.000% | 104.973 | 4.386 | $25,000 | Investor bought |
| 8:03am | Eugene Ore Wtr Rev Ref-util Sys | 2055-Aug | 5.000% | 104.823 | 4.404 | $25,000 | Investor sold |
| 8:03am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser C | 2035-Feb | 5.000% | 115.663 | 2.930 | $440,000 | Inter-dealer |
| 8:03am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser C | 2035-Feb | 5.000% | 115.663 | 2.930 | $440,000 | Investor bought |
| 8:02am | Aiken S C Wtr & Swr Rev Sys-ser A | 2043-Aug | 5.000% | 107.900 | 3.726 | $25,000 | Inter-dealer |
| 8:02am | Aiken S C Wtr & Swr Rev Sys-ser A | 2043-Aug | 5.000% | 107.900 | 3.726 | $25,000 | Inter-dealer |
| 8:02am | Aiken S C Wtr & Swr Rev Sys-ser A | 2043-Aug | 5.000% | 108.000 | 3.710 | $25,000 | Investor bought |
| 8:02am | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2028-Jun | 3.500% | 99.510 | 3.762 | $15,000 | Investor bought |
| 8:02am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2046-Oct | 4.000% | 95.254 | 4.354 | $25,000 | Investor bought |
| 8:02am | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2028-Jun | 3.500% | 99.807 | 3.602 | $5,000 | Investor bought |
| 8:02am | Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar | 2047-Apr | 3.750% | 87.043 | 4.736 | $35,000 | Investor bought |
| 8:02am | Rochester Minn Elec Util Rev Ref-ser A | 2035-Dec | 5.000% | 100.740 | 3.333 | $10,000 | Investor bought |
| 8:02am | Rochester Minn Elec Util Rev Ref-ser A | 2035-Dec | 5.000% | 100.740 | 3.333 | $10,000 | Inter-dealer |
| 8:02am | Rochester Minn Elec Util Rev Ref-ser A | 2035-Dec | 5.000% | 100.740 | 3.333 | $10,000 | Inter-dealer |
| 8:02am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2049-Jul | 4.000% | 93.904 | 4.425 | $50,000 | Investor bought |
| 8:02am | Idaho Hsg & Fin Assn Single Family Mtg Rev Ser A | 2056-Jul | 4.850% | 101.500 | 4.610 | $30,000 | Investor bought |
| 8:02am | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds | 2051-Nov | 4.850% | 100.246 | 4.809 | $35,000 | Inter-dealer |
| 8:02am | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds | 2051-Nov | 4.850% | 100.346 | 4.793 | $35,000 | Investor bought |
| 8:01am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2040-Oct | 5.000% | 102.118 | 3.300 | $25,000 | Inter-dealer |
| 8:01am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2040-Oct | 5.000% | 102.118 | 3.300 | $25,000 | Inter-dealer |
| 8:01am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2040-Oct | 5.000% | 102.218 | 3.222 | $25,000 | Investor bought |
| 8:01am | Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys | 2033-Jul | 5.000% | 114.268 | 2.750 | $170,000 | Inter-dealer |
| 8:01am | Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys | 2033-Jul | 5.000% | 114.268 | 2.750 | $170,000 | Investor bought |
| 8:01am | New Braunfels Tex Util Rev Ref | 2056-Jul | 4.500% | 99.705 | 4.518 | $10,000 | Investor bought |
| 8:01am | New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B | 2027-Mar | 1.550% | 98.010 | 4.302 | $5,000 | Inter-dealer |
| 8:01am | New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B | 2027-Mar | 1.550% | 98.010 | 4.302 | $5,000 | Inter-dealer |
| 8:01am | New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B | 2027-Mar | 1.550% | 98.110 | 4.162 | $5,000 | Investor bought |
| 8:01am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2036-Jan | 5.000% | 113.651 | 3.070 | $2,000,000+ | Investor bought |
| 8:01am | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser B | 2046-Jul | 4.700% | 100.396 | 4.640 | $20,000 | Inter-dealer |
| 8:01am | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser B | 2046-Jul | 4.700% | 100.396 | 4.640 | $20,000 | Investor bought |
| 8:01am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2026-Jul | 5.000% | 100.029 | 4.101 | $25,000 | Inter-dealer |
| 8:01am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2026-Jul | 5.000% | 100.029 | 4.101 | $25,000 | Investor bought |
| 8:01am | California St Univ Rev Systemwide-ser A | 2036-Nov | 5.000% | 100.162 | 2.923 | $15,000 | Inter-dealer |
| 8:01am | California St Univ Rev Systemwide-ser A | 2036-Nov | 5.000% | 100.262 | 1.707 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.