Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:53am Public Fin Auth Wis Health Care Sys Rev Cone Health-ser A 2052-Oct 4.000% 80.640 5.362 $15,000 Investor sold
8:53am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2055-Nov 5.200% 102.741 4.790 $500,000 Investor bought
8:53am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ssip-ser C-green Bds 2048-Oct 4.000% 104.637 N/R $80,000 Investor bought
8:53am Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2031-Mar 5.000% 113.995 2.297 $20,000 Investor bought
8:53am Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2031-Mar 5.000% 113.845 2.324 $20,000 Investor sold
8:53am Huntsville Ala Pub Bldg Auth Lease Rev 2052-Feb 4.375% 92.001 4.919 $10,000 Inter-dealer
8:53am Huntsville Ala Pub Bldg Auth Lease Rev 2052-Feb 4.375% 92.101 4.911 $10,000 Investor bought
8:53am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 100.000 4.299 $100,000 Investor bought
8:53am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2035-Jul 4.000% 97.439 4.321 $10,000 Investor bought
8:53am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2035-Jul 4.000% 97.269 4.342 $10,000 Investor sold
8:53am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2035-Jul 4.000% 97.339 4.334 $10,000 Inter-dealer
8:53am Fort Worth Tex Wtr & Swr Rev 2026-Feb 5.000% 101.180 2.609 $20,000 Inter-dealer
8:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2035-Mar 5.000% 111.028 3.341 $20,000 Investor sold
8:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2035-Mar 5.000% 111.178 3.320 $20,000 Investor bought
8:53am Fort Worth Tex Wtr & Swr Rev 2026-Feb 5.000% 101.280 2.409 $20,000 Investor bought
8:53am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2031-Oct 5.000% 112.216 2.815 $25,000 Investor bought
8:53am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 103.115 4.169 $50,000 Investor bought
8:52am Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2045-Jan 5.000% 103.013 4.600 $100,000 Investor bought
8:52am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 101.204 N/R $55,000 Inter-dealer
8:52am Greene Cnty Ind Redev Auth Lease Rent Rev Ref-gen Infrastructure Proj 2029-Feb 3.000% 100.913 2.722 $50,000 Inter-dealer
8:52am Greene Cnty Ind Redev Auth Lease Rent Rev Ref-gen Infrastructure Proj 2029-Feb 3.000% 100.918 2.720 $50,000 Investor bought
8:52am Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2030-Dec 5.000% 112.100 2.542 $20,000 Inter-dealer
8:52am Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2030-Dec 5.000% 112.100 2.542 $20,000 Investor bought
8:52am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2036-Dec 5.000% 111.814 3.499 $35,000 Inter-dealer
8:52am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2036-Dec 5.000% 111.564 3.529 $35,000 Investor sold
8:52am Clarksville Tenn Wtr Swr & Gas Rev 2030-Feb 5.000% 110.499 2.498 $10,000 Inter-dealer
8:52am Clarksville Tenn Wtr Swr & Gas Rev 2030-Feb 5.000% 110.499 2.498 $10,000 Investor bought
8:52am California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2038-Jun 4.000% 92.675 4.771 $25,000 Inter-dealer
8:52am California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2038-Jun 4.000% 92.610 4.778 $25,000 Investor sold
8:52am California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2038-Jun 4.000% 92.775 4.760 $25,000 Investor bought
8:52am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2030-Oct 5.000% 113.434 2.214 $15,000 Investor sold
8:52am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2031-Oct 5.000% 112.503 2.767 $40,000 Investor sold
8:52am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2034-Nov 5.000% 112.987 3.101 $10,000 Investor sold
8:52am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2031-Oct 5.000% 112.653 2.742 $40,000 Investor bought
8:52am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2034-Nov 5.000% 113.187 3.074 $10,000 Investor bought
8:52am Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 110.273 3.143 $10,000 Investor sold
8:52am Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 110.473 3.109 $10,000 Investor bought
8:52am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2030-Oct 5.000% 113.634 2.175 $15,000 Investor bought
8:52am Sarasota Cnty Fla Cap Impt Rev Ser B 2035-Oct 5.000% 110.654 3.483 $10,000 Investor sold
8:52am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 113.685 2.809 $25,000 Inter-dealer
8:52am Sarasota Cnty Fla Cap Impt Rev Ser B 2035-Oct 5.000% 110.854 3.456 $10,000 Investor bought
8:52am San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2028-Nov 5.000% 109.283 2.000 $45,000 Inter-dealer
8:52am Amarillo Tex Wtrwks & Swr Sys Rev 2032-Apr 5.000% 112.118 2.972 $45,000 Inter-dealer
8:52am Amarillo Tex Wtrwks & Swr Sys Rev 2032-Apr 5.000% 112.118 2.972 $45,000 Investor bought
8:52am San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2028-Nov 5.000% 109.283 2.000 $45,000 Investor bought
8:52am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 113.685 2.809 $25,000 Investor bought
8:52am New York St Urban Dev Corp St Sales Tax Rev Ser A 2032-Mar 5.000% 112.085 2.824 $70,000 Investor sold
8:52am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2037-May 5.000% 107.599 3.963 $10,000 Investor sold
8:52am New York St Urban Dev Corp St Sales Tax Rev Ser A 2032-Mar 5.000% 112.185 2.807 $70,000 Investor bought
8:52am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2037-May 5.000% 107.799 3.937 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.