Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:04am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2037-Jul 4.000% 100.437 3.666 $30,000 Inter-dealer
8:04am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2037-Jul 4.000% 100.537 3.590 $30,000 Investor bought
8:03am University Md Sys Auxiliary Fac & Tuition Rev Ser A 2036-Apr 3.000% 99.100 3.104 $25,000 Inter-dealer
8:03am University Md Sys Auxiliary Fac & Tuition Rev Ser A 2036-Apr 3.000% 99.100 3.104 $25,000 Inter-dealer
8:03am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 103.492 N/R $65,000 Inter-dealer
8:03am New York St Urban Dev Corp Rev Var St Facs-a3c-rmkt-07/17/08 2033-Mar 2.490% 100.000 N/R $430,000 Investor bought
8:03am Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr 2039-Sep 5.000% 100.079 3.997 $5,000 Inter-dealer
8:03am Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr 2039-Sep 5.000% 100.279 1.720 $5,000 Investor bought
8:03am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 1.700% 100.000 N/R $285,000 Investor sold
8:03am Univ Calif Regts Med Ctr Pooled Rev Var-ser O-2 2045-May 1.220% 100.000 N/R $235,000 Investor sold
8:03am Univ Calif Regts Med Ctr Pooled Rev Var-ser B-2 2032-May 1.220% 100.000 N/R $2,075,000+ Investor sold
8:03am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 103.367 N/R $50,000 Inter-dealer
8:03am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.220% 100.000 N/R $1,870,000+ Investor sold
8:03am Kentucky Bd Corp Fing Prog Rev First Ser F 2041-Feb 3.000% 88.995 3.984 $70,000 Investor bought
8:02am Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2037-Sep 5.000% 105.262 3.727 $30,000 Investor bought
8:02am Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2037-Sep 5.000% 105.162 3.750 $30,000 Inter-dealer
8:02am Phoenix Ariz Indl Dev Auth Ed Rev Fac-villa Montessori Inc Proj 2045-Jul 5.000% 98.560 5.118 $25,000 Investor bought
8:02am Phoenix Ariz Indl Dev Auth Ed Rev Fac-villa Montessori Inc Proj 2045-Jul 5.000% 98.460 5.126 $25,000 Inter-dealer
8:02am Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn 2028-Feb 5.000% 105.248 2.230 $20,000 Inter-dealer
8:02am Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2028-Jul 5.000% 106.460 2.180 $85,000 Inter-dealer
8:02am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2030-Jul 5.000% 111.499 2.220 $20,000 Inter-dealer
8:02am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2030-Jul 5.000% 111.499 2.220 $20,000 Investor bought
8:02am Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2028-Jul 5.000% 106.460 2.180 $85,000 Investor bought
8:02am Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn 2028-Feb 5.000% 105.248 2.230 $20,000 Investor bought
8:02am Auburn Univ Ala Gen Fee Rev Ser B 2032-Jun 5.000% 115.386 2.350 $30,000 Inter-dealer
8:02am Auburn Univ Ala Gen Fee Rev Ser B 2032-Jun 5.000% 115.386 2.350 $30,000 Investor bought
8:02am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 103.725 2.210 $25,000 Inter-dealer
8:02am Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B 2030-Nov 5.000% 112.000 2.290 $5,000 Inter-dealer
8:02am Nebraska Pub Pwr Dist Rev Gen-ser A 2027-Jan 5.000% 102.310 2.281 $5,000 Inter-dealer
8:02am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2028-May 5.000% 106.028 2.220 $30,000 Inter-dealer
8:02am Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B 2030-Nov 5.000% 112.000 2.290 $5,000 Investor bought
8:02am Nebraska Pub Pwr Dist Rev Gen-ser A 2027-Jan 5.000% 102.310 2.281 $5,000 Investor bought
8:02am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 103.725 2.210 $25,000 Investor bought
8:02am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2028-May 5.000% 106.028 2.220 $30,000 Investor bought
8:02am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A 2028-Jul 5.000% 106.198 2.290 $10,000 Inter-dealer
8:02am Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2027-Jul 5.000% 103.780 2.170 $10,000 Inter-dealer
8:02am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2028-May 5.000% 105.938 2.260 $80,000 Inter-dealer
8:02am Energy Northwest Wash Elec Rev Ref-proj 3-ser B 2028-Jul 5.000% 106.484 2.170 $65,000 Inter-dealer
8:02am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A 2028-Jul 5.000% 106.198 2.290 $10,000 Investor bought
8:02am Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2027-Jul 5.000% 103.780 2.170 $10,000 Investor bought
8:02am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2028-May 5.000% 105.938 2.260 $80,000 Investor bought
8:02am Energy Northwest Wash Elec Rev Ref-proj 3-ser B 2028-Jul 5.000% 106.484 2.170 $65,000 Investor bought
8:02am University Ala Gen Rev Univ Ala-ser B 2035-Jul 5.000% 118.527 2.528 $20,000 Investor bought
8:02am Port Seattle Wash Rev Ref-inter Lien-ser A 2034-Mar 5.000% 118.438 2.456 $15,000 Investor bought
8:02am Illinois Fin Auth Rev Univ Chicago-ser A 2040-Apr 5.250% 113.305 3.362 $20,000 Investor bought
8:02am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 117.616 2.639 $25,000 Investor sold
8:02am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 117.686 2.630 $25,000 Investor bought
8:02am San Antonio Tex Elec & Gas Rev Ref 2027-Feb 5.000% 102.637 2.171 $25,000 Investor bought
8:02am Port Seattle Wash Rev Ref-inter Lien-ser A 2034-Mar 5.000% 118.286 2.475 $15,000 Investor sold
8:02am University Ala Gen Rev Univ Ala-ser B 2035-Jul 5.000% 118.370 2.547 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.