Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:07am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.630 4.141 $25,000 Inter-dealer
9:07am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.630 4.141 $25,000 Inter-dealer
9:07am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.630 4.141 $25,000 Investor bought
9:07am Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 2040-Jul 5.000% 106.001 3.875 $25,000 Inter-dealer
9:07am Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 2040-Jul 5.000% 106.051 3.866 $25,000 Investor bought
9:07am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 100.506 3.181 $35,000 Inter-dealer
9:07am Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt 2053-Jun 5.000% 106.116 4.240 $1,000,000+ Investor bought
9:07am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 100.506 3.181 $35,000 Investor bought
9:07am Lee Cnty Fla Arpt Rev Ref-ser B 2036-Oct 5.000% 114.867 3.284 $15,000 Investor sold
9:07am Lee Cnty Fla Arpt Rev Ref-ser B 2036-Oct 5.000% 114.932 3.278 $15,000 Investor bought
9:07am Tyler Tex Wtr & Swr Sys Rev 2039-Sep 2.500% 77.417 4.833 $5,000 Investor sold
9:06am Tyler Tex Wtr & Swr Sys Rev 2039-Sep 2.500% 78.003 4.763 $5,000 Inter-dealer
9:06am Tyler Tex Wtr & Swr Sys Rev 2039-Sep 2.500% 78.143 4.747 $5,000 Investor bought
9:06am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2043-Jul 5.000% 104.849 3.695 $110,000 Inter-dealer
9:06am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2043-Jul 5.000% 104.814 3.704 $110,000 Inter-dealer
9:06am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2039-Oct 3.000% 88.849 4.096 $10,000 Investor sold
9:06am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2027-Jul 5.000% 102.433 2.604 $5,000 Inter-dealer
9:06am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2027-Jul 5.000% 102.533 2.507 $5,000 Investor bought
9:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 99.491 4.042 $25,000 Inter-dealer
9:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 99.491 4.042 $25,000 Inter-dealer
9:06am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 100.000 5.250 $85,000 Investor bought
9:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 99.891 4.009 $25,000 Investor bought
9:06am Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B 2042-Jan 2.100% 100.000 N/R $600,000 Investor sold
9:06am Los Angeles Calif Mun Impt Corp Lease Rev Real Ppty-ser B 2032-Nov 5.000% 100.451 3.738 $5,000 Inter-dealer
9:06am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2041-Jul 5.000% 106.938 3.864 $105,000 Inter-dealer
9:06am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2041-Jul 5.000% 106.973 3.859 $105,000 Inter-dealer
9:06am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 99.945 4.004 $30,000 Investor bought
9:06am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 98.745 4.095 $30,000 Inter-dealer
9:06am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2030-Jan 4.000% 101.637 2.902 $5,000 Inter-dealer
9:06am Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Harrah Pub Schs Proj 2028-Sep 5.000% 103.861 3.169 $5,000 Inter-dealer
9:06am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.337 4.354 $610,000 Inter-dealer
9:06am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.277 4.382 $610,000 Inter-dealer
9:06am California Health Facs Fing Auth Rev Var-adventist Health/west-ser 2041-Mar 1.750% 100.000 N/R $0 Investor bought
9:06am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2042-Aug 4.000% 99.055 4.080 $20,000 Investor bought
9:06am American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2033-Feb 7.734% 114.388 5.152 $5,000 Inter-dealer
9:06am American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2033-Feb 7.734% 114.388 5.152 $5,000 Investor sold
9:06am Illinois Fin Auth Rev Var-ref-osf Healthcare-ser C 2037-Nov 1.750% 100.000 N/R $0 Investor bought
9:06am Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 2030-Jul 5.000% 108.778 2.690 $20,000 Investor bought
9:05am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam 2061-Apr 4.750% 100.000 4.749 $20,000 Investor bought
9:05am New York N Y City Transitional Fin Auth Rev Taxable-future Tax-subser A-2 2027-Aug 5.008% 99.910 5.086 $10,000 Inter-dealer
9:05am New York N Y City Transitional Fin Auth Rev Taxable-future Tax-subser A-2 2027-Aug 5.008% 99.910 5.086 $10,000 Investor sold
9:05am New York N Y City Transitional Fin Auth Rev Taxable-future Tax-subser A-2 2027-Aug 5.008% 100.110 4.901 $10,000 Investor bought
9:05am Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2046-Jul 3.500% 65.000 6.699 $45,000 Inter-dealer
9:05am Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2046-Jul 3.500% 64.750 6.729 $45,000 Investor sold
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 87.000 4.734 $10,000 Inter-dealer
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 87.000 4.734 $10,000 Inter-dealer
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 87.100 4.726 $10,000 Investor bought
9:05am Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs 2035-Apr 3.500% 86.489 5.455 $5,000 Investor sold
9:05am Montgomery Cnty Ala Pub Ed Coop Dist Ltd Oblig Rev Pub Schs Projs 2035-Apr 3.500% 87.143 5.353 $5,000 Inter-dealer
9:05am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Middleberg Pub Schs Proj 2028-Sep 5.000% 103.729 3.230 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.