Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Dec 5.000% 105.976 3.109 $20,000 Investor bought
8:52am New Jersey St Tpk Auth Tpk Rev Ser A-1 2052-Jan 5.000% 104.369 4.450 $2,000,000+ Investor bought
8:52am Michigan Fin Auth Rev Sr Lien Distributable St Aid 2031-Nov 5.000% 103.734 3.279 $5,000 Investor sold
8:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2035-Jun 4.000% 101.091 3.693 $50,000 Investor bought
8:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2035-Jun 4.000% 99.696 4.041 $50,000 Inter-dealer
8:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 2040-Jun 4.000% 98.530 4.140 $150,000 Inter-dealer
8:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 2040-Jun 4.000% 98.530 4.140 $150,000 Investor sold
8:52am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 93.295 4.478 $10,000 Investor sold
8:52am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2032-Jan 5.000% 102.562 3.163 $25,000 Inter-dealer
8:52am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2032-Jan 5.000% 102.562 3.163 $25,000 Inter-dealer
8:52am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2032-Jan 5.000% 102.662 3.093 $25,000 Investor bought
8:52am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2032-Jan 5.000% 102.562 3.163 $25,000 Inter-dealer
8:52am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 2042-Jul 2.450% 100.000 N/R $0 Investor sold
8:52am New York St Hsg Fin Agy Rev Var-hsg-historic Front Str-a 2036-Nov 2.670% 100.000 N/R $1,200,000+ Investor sold
8:52am University Ark Univ Rev Ref & Impt-various Facs 2056-Nov 5.000% 105.375 4.343 $85,000 Investor bought
8:52am Washington D C Met Area Tran Auth Dedicated Rev Ser A 2037-Jul 5.000% 105.216 3.581 $10,000 Investor sold
8:52am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd-fiscal 2053-May 2.900% 100.000 N/R $0 Investor bought
8:52am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 104.165 4.450 $2,030,000+ Investor bought
8:52am Salt Lake Cnty Utah Sales Tax Rev 2027-Feb 5.000% 101.272 2.531 $10,000 Inter-dealer
8:52am Salt Lake Cnty Utah Sales Tax Rev 2027-Feb 5.000% 101.272 2.531 $10,000 Inter-dealer
8:52am Salt Lake Cnty Utah Sales Tax Rev 2027-Feb 5.000% 101.292 2.493 $10,000 Investor bought
8:52am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser J 2036-Nov 5.000% 103.986 4.510 $2,000,000+ Investor bought
8:52am Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2051-Sep 4.000% 92.783 4.482 $50,000 Investor sold
8:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2032-Apr 3.500% 100.130 3.474 $100,000 Investor bought
8:52am Washington D C Met Area Tran Auth Dedicated Rev Ser A 2037-Jul 5.000% 105.252 3.572 $10,000 Inter-dealer
8:51am South Carolina Jobs-economic Dev Auth Economic Dev Rev Furman Univ 2052-Apr 4.000% 88.400 4.789 $5,000 Investor sold
8:51am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2030-Jul 5.000% 109.229 2.523 $45,000 Inter-dealer
8:51am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2030-Jul 5.000% 109.229 2.523 $45,000 Investor bought
8:51am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2032-Apr 3.500% 99.590 3.580 $100,000 Inter-dealer
8:51am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2049-Nov 5.000% 102.875 4.261 $100,000 Investor sold
8:51am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 4.000% 99.623 4.034 $15,000 Inter-dealer
8:51am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 4.000% 99.708 4.026 $15,000 Inter-dealer
8:51am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 4.000% 99.708 4.026 $15,000 Inter-dealer
8:51am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 4.000% 99.708 4.026 $15,000 Investor bought
8:51am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2027-Nov 2.650% 99.250 3.254 $5,000 Inter-dealer
8:51am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2027-Nov 2.650% 99.250 3.254 $5,000 Inter-dealer
8:51am New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2027-Nov 2.650% 99.250 3.254 $5,000 Investor bought
8:51am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2051-Oct 4.000% 92.483 4.502 $30,000 Investor sold
8:51am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 98.500 4.117 $45,000 Investor bought
8:51am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 96.566 4.272 $45,000 Inter-dealer
8:51am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 96.717 4.260 $45,000 Inter-dealer
8:51am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 96.717 4.260 $45,000 Inter-dealer
8:51am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 2 2042-Mar 5.000% 108.230 3.870 $140,000 Investor bought
8:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 5.000% 104.777 3.900 $50,000 Inter-dealer
8:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 5.000% 104.777 3.900 $15,000 Investor bought
8:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 5.000% 104.777 3.900 $35,000 Investor bought
8:51am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.431 4.616 $60,000 Investor bought
8:51am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.331 4.634 $60,000 Inter-dealer
8:51am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.231 4.652 $60,000 Investor sold
8:51am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref Revenue Power System 2040-Sep 4.000% 97.750 4.213 $2,715,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.