| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:24am | Pinal Cnty Ariz Rev Obligs Pledged | 2026-Aug | 5.000% | 100.756 | 2.763 | $15,000 | Investor bought |
| 8:24am | Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser | 2026-Oct | 5.000% | 101.179 | 2.662 | $15,000 | Investor bought |
| 8:24am | Ontario Calif Pub Fing Auth Wtr Rev Ser A | 2026-Aug | 5.000% | 100.885 | 2.391 | $60,000 | Investor bought |
| 8:24am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2027-Oct | 5.000% | 103.397 | 2.691 | $15,000 | Investor bought |
| 8:24am | Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds | 2030-Jun | 5.000% | 110.114 | 2.438 | $10,000 | Investor bought |
| 8:24am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027-Nov | 5.000% | 103.483 | 2.751 | $20,000 | Inter-dealer |
| 8:24am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- | 2026-Jul | 5.000% | 100.627 | 2.552 | $170,000 | Inter-dealer |
| 8:24am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- | 2026-Jul | 5.000% | 100.627 | 2.552 | $170,000 | Investor bought |
| 8:24am | Mesa Ariz Util Sys Rev Ref | 2026-Jul | 5.000% | 100.611 | 2.613 | $85,000 | Investor bought |
| 8:24am | Mesa Ariz Util Sys Rev Ref | 2026-Jul | 5.000% | 100.611 | 2.613 | $85,000 | Inter-dealer |
| 8:24am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027-Nov | 5.000% | 103.483 | 2.751 | $20,000 | Investor bought |
| 8:24am | Michigan St Univ Revs Ref-gen-ser A | 2026-Aug | 5.000% | 100.885 | 2.652 | $35,000 | Inter-dealer |
| 8:24am | Michigan St Univ Revs Ref-gen-ser A | 2026-Aug | 5.000% | 100.885 | 2.652 | $35,000 | Investor bought |
| 8:24am | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2029-Aug | 5.000% | 106.380 | 2.980 | $10,000 | Inter-dealer |
| 8:24am | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2029-Aug | 5.000% | 106.380 | 2.980 | $10,000 | Investor bought |
| 8:24am | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2030-Jul | 5.000% | 101.500 | 3.766 | $20,000 | Inter-dealer |
| 8:24am | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2030-Jul | 5.000% | 101.600 | 3.685 | $20,000 | Investor bought |
| 8:23am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B | 2027-May | 5.000% | 100.178 | 3.101 | $105,000 | Investor bought |
| 8:23am | Loudoun Cnty Va Indl Dev Auth Rev Var-howard Hughes Med-ser F | 2038-Feb | 2.350% | 100.000 | N/R | $200,000 | Investor bought |
| 8:23am | Charlotte N C Wtr & Swr Sys Rev | 2044-Jul | 5.000% | 107.188 | 3.970 | $1,070,000+ | Inter-dealer |
| 8:23am | Charlotte N C Wtr & Swr Sys Rev | 2044-Jul | 5.000% | 107.128 | 3.978 | $1,070,000+ | Inter-dealer |
| 8:23am | Hampton Roads Santn Dist Va Wastewater Rev Var-sr-ser B | 2046-Aug | 2.250% | 100.000 | N/R | $100,000 | Investor bought |
| 8:23am | Minnesota Mun Gas Agy Gas Proj Rev Ser A | 2035-Sep | 5.000% | 102.489 | 4.670 | $5,000,000+ | Investor sold |
| 8:23am | New York St Twy Auth Gen Rev Ser P | 2027-Jan | 5.000% | 101.915 | 2.440 | $40,000 | Inter-dealer |
| 8:23am | New York St Twy Auth Gen Rev Ser P | 2027-Jan | 5.000% | 101.915 | 2.440 | $40,000 | Investor bought |
| 8:23am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex | 2055-Oct | 4.750% | 101.515 | 4.552 | $5,000 | Investor bought |
| 8:23am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 95.582 | 4.400 | $1,000,000+ | Inter-dealer |
| 8:22am | California St Dept Wtr Res Cent Vy Proj Rev Ser Bb | 2028-Dec | 5.000% | 107.293 | 2.180 | $250,000 | Investor bought |
| 8:22am | Clark Cnty Nev Arpt Rev Sys-sr-ser B | 2028-Jul | 5.000% | 104.828 | 2.780 | $10,000 | Inter-dealer |
| 8:22am | Clark Cnty Nev Arpt Rev Sys-sr-ser B | 2028-Jul | 5.000% | 104.828 | 2.780 | $10,000 | Investor bought |
| 8:22am | Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E | 2036-Aug | 4.000% | 98.860 | 4.136 | $50,000 | Inter-dealer |
| 8:22am | Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E | 2036-Aug | 4.000% | 98.860 | 4.136 | $50,000 | Inter-dealer |
| 8:22am | Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E | 2036-Aug | 4.000% | 98.960 | 4.124 | $50,000 | Investor bought |
| 8:22am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 103.258 | 4.300 | $5,000 | Inter-dealer |
| 8:22am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 103.258 | 4.300 | $5,000 | Inter-dealer |
| 8:22am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 103.358 | 4.279 | $5,000 | Investor bought |
| 8:22am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2038-Feb | 5.000% | 116.708 | 3.290 | $25,000 | Investor bought |
| 8:22am | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2034-Mar | 5.000% | 113.610 | 3.001 | $75,000 | Investor bought |
| 8:22am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 95.522 | 4.406 | $1,000,000+ | Inter-dealer |
| 8:22am | New York St Urban Dev Corp St Sales Tax Rev Ser A-bidding Group 2 | 2038-Mar | 5.000% | 108.888 | 3.630 | $20,000 | Investor bought |
| 8:22am | New York St Urban Dev Corp St Sales Tax Rev Ser A-bidding Group 2 | 2038-Mar | 5.000% | 108.888 | 3.630 | $20,000 | Inter-dealer |
| 8:22am | Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A | 2027-Feb | 5.000% | 102.229 | 2.431 | $40,000 | Inter-dealer |
| 8:22am | Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A | 2027-Feb | 5.000% | 102.229 | 2.431 | $40,000 | Investor bought |
| 8:22am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 95.261 | 4.430 | $250,000 | Inter-dealer |
| 8:21am | Lee Cnty Fla Arpt Rev Amt-ser A-1 | 2035-Oct | 5.000% | 112.426 | 3.456 | $20,000 | Investor bought |
| 8:21am | Lee Cnty Fla Arpt Rev Amt-ser A-1 | 2035-Oct | 5.000% | 110.765 | 3.650 | $20,000 | Inter-dealer |
| 8:21am | Lee Cnty Fla Arpt Rev Amt-ser A-1 | 2035-Oct | 5.000% | 110.515 | 3.680 | $20,000 | Investor sold |
| 8:21am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2032-Jan | 5.000% | 109.949 | 3.100 | $5,000 | Investor bought |
| 8:21am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2027-Jan | 5.000% | 101.717 | 2.700 | $10,000 | Inter-dealer |
| 8:21am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2027-Jan | 5.000% | 101.717 | 2.700 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.