Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:54am Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn 2036-Jul 4.000% 98.610 4.166 $50,000 Investor sold
8:54am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2030-Jul 5.000% 111.466 2.240 $100,000 Investor bought
8:53am Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip & Real Ppty 2031-Nov 5.000% 112.629 2.169 $40,000 Inter-dealer
8:53am Birmingham Ala Arpt Auth Arpt Rev 2033-Jul 5.000% 109.670 2.649 $55,000 Inter-dealer
8:53am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2047-Jul 4.125% 96.611 4.370 $100,000 Inter-dealer
8:53am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2047-Jul 4.125% 97.611 4.297 $100,000 Investor bought
8:53am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2047-Jul 4.125% 96.551 4.374 $100,000 Investor sold
8:53am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2047-Jul 4.125% 96.611 4.370 $100,000 Inter-dealer
8:53am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.805 3.331 $30,000 Inter-dealer
8:53am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 104.805 2.866 $30,000 Investor bought
8:53am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.805 3.331 $30,000 Inter-dealer
8:53am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2038-Jul 5.000% 100.892 2.651 $125,000 Investor bought
8:53am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 95.336 3.680 $150,000 Investor bought
8:53am New York St Brdg Auth Rev Gen-ser A 2028-Jan 5.000% 105.447 2.040 $30,000 Investor bought
8:53am Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-2 2040-Jul 4.329% 99.875 4.340 $2,000,000+ Investor bought
8:53am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ-a-ag-cr 2047-Jun 4.250% 94.622 4.650 $510,000 Inter-dealer
8:53am Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2037-Mar 5.000% 112.683 2.992 $15,000 Inter-dealer
8:53am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2037-May 5.250% 112.653 3.015 $10,000 Investor bought
8:53am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2037-May 5.250% 112.453 3.048 $10,000 Investor sold
8:53am Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2037-Mar 5.000% 112.683 2.992 $15,000 Investor bought
8:53am Salt Lake City Utah Arpt Rev Ser B 2030-Jul 5.000% 111.112 2.320 $30,000 Inter-dealer
8:53am Salt Lake City Utah Arpt Rev Ser B 2030-Jul 5.000% 111.112 2.320 $30,000 Investor bought
8:53am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2037-Oct 5.000% 115.203 2.989 $25,000 Investor bought
8:53am Delaware Riv & Bay Auth Del Rev 2029-Jan 5.000% 107.680 2.236 $30,000 Investor bought
8:52am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 97.820 4.157 $25,000 Inter-dealer
8:52am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 97.820 4.157 $25,000 Inter-dealer
8:52am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ-a-ag-cr 2047-Jun 4.250% 94.562 4.655 $510,000 Inter-dealer
8:52am Huntington W Va Swr Rev Ser A 2032-Nov 3.375% 100.003 3.294 $5,000 Inter-dealer
8:52am Huntington W Va Swr Rev Ser A 2032-Nov 3.375% 100.203 1.002 $5,000 Investor bought
8:52am Central Vy Energy Auth Calif Commodity Supply Rev 2034-Aug 5.000% 109.637 3.660 $425,000 Investor bought
8:52am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 95.271 4.370 $15,000 Investor bought
8:51am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.211 4.175 $500,000 Inter-dealer
8:51am Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2046-Jun 2.350% 100.000 N/R $2,185,000+ Investor bought
8:51am Illinois Fin Auth Rev Var-northshore Univ Health Sys 2049-Aug 2.400% 100.000 N/R $2,685,000+ Investor bought
8:51am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 2.550% 100.000 N/R $1,270,000+ Investor bought
8:51am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.453 2.500 $10,000 Inter-dealer
8:51am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.453 2.500 $10,000 Investor bought
8:51am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 104.088 4.150 $15,000 Inter-dealer
8:51am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 104.088 4.150 $15,000 Inter-dealer
8:51am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 104.088 4.150 $15,000 Investor bought
8:51am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.325 4.160 $500,000 Inter-dealer
8:51am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.325 4.160 $500,000 Investor bought
8:51am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2038-Jul 4.375% 89.080 5.609 $25,000 Inter-dealer
8:51am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2038-Jul 4.375% 88.980 5.621 $25,000 Investor sold
8:51am Wisconsin Health & Edl Facs Auth Sr Living Rev Covenant Cmntys Inc Proj-2nd 2038-Jul 4.375% 89.080 5.609 $25,000 Investor bought
8:51am Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2049-May 4.000% 88.574 4.822 $100,000 Investor sold
8:51am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.506 4.186 $25,000 Inter-dealer
8:51am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 98.506 4.111 $25,000 Investor bought
8:51am Maryland St Stad Auth Built Learn Rev 2046-Jun 5.000% 106.056 4.130 $10,000 Inter-dealer
8:51am Maryland St Stad Auth Built Learn Rev 2046-Jun 5.000% 105.806 4.165 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.