Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:36am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2037-Jan 5.000% 102.825 4.310 $95,000 Investor bought
9:36am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 103.530 4.750 $0 Investor bought
9:35am New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 87.423 5.116 $45,000 Inter-dealer
9:35am New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 87.423 5.116 $45,000 Investor sold
9:35am New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 87.573 5.105 $45,000 Investor bought
9:35am Charlotte N C Wtr & Swr Sys Rev 2034-Jul 5.000% 115.104 3.070 $25,000 Investor bought
9:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 2054-Apr 4.125% 89.337 4.813 $10,000 Inter-dealer
9:35am California Health Facs Fing Auth Rev El Camino Hosp 2035-Feb 5.000% 102.750 3.224 $225,000 Investor bought
9:35am California Health Facs Fing Auth Rev El Camino Hosp 2035-Feb 5.000% 102.750 3.224 $225,000 Inter-dealer
9:35am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.250% 104.714 4.500 $30,000 Investor bought
9:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 2054-Apr 4.125% 89.337 4.813 $10,000 Inter-dealer
9:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 2054-Apr 4.125% 89.437 4.806 $10,000 Investor bought
9:35am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.250% 104.431 4.544 $100,000 Investor bought
9:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2031-Apr 5.000% 112.220 2.699 $5,000 Inter-dealer
9:35am University Calif Revs Gen-ser Bn 2033-May 5.000% 113.153 3.108 $15,000 Inter-dealer
9:35am North Carolina St Grnt Antic Rev Ref-vehicle 2031-Mar 5.000% 110.489 2.980 $2,000,000+ Investor sold
9:35am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2030-Jun 1.700% 90.082 3.930 $20,000 Inter-dealer
9:35am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2030-Jun 1.700% 90.082 3.930 $20,000 Inter-dealer
9:35am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2030-Jun 1.700% 89.271 4.124 $20,000 Investor sold
9:35am South Dakota St Health & Edl Facs Auth Rev Regional Health 2028-Sep 5.000% 102.360 3.861 $5,000 Inter-dealer
9:35am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/01/22 2042-Jul 1.850% 100.000 N/R $175,000 Investor sold
9:35am Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist-ser A 2032-Mar 5.000% 100.933 3.603 $15,000 Investor bought
9:35am Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist-ser A 2032-Mar 5.000% 100.933 3.603 $15,000 Inter-dealer
9:35am Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 88.787 4.792 $75,000 Inter-dealer
9:35am Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 88.887 4.785 $75,000 Investor bought
9:35am Houston Tex Util Sys Rev Ref-combined-first Lien-ser B 2028-Nov 5.000% 102.944 2.826 $155,000 Inter-dealer
9:35am Houston Tex Util Sys Rev Ref-combined-first Lien-ser B 2028-Nov 5.000% 102.924 2.840 $155,000 Investor sold
9:34am Evansville Ind Wtrwks Dist Rev Ser A 2038-Jan 4.000% 98.490 4.156 $15,000 Inter-dealer
9:34am Evansville Ind Wtrwks Dist Rev Ser A 2038-Jan 4.000% 99.890 4.011 $15,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-2 2030-Jul 5.000% 104.164 2.900 $500,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Aug 4.000% 96.125 4.392 $25,000 Investor sold
9:34am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 98.480 5.108 $30,000 Investor bought
9:34am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2047-Oct 5.000% 102.378 4.610 $375,000 Inter-dealer
9:34am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2047-Oct 5.000% 102.318 4.620 $375,000 Inter-dealer
9:34am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2054-Nov 5.000% 101.887 4.600 $100,000 Investor bought
9:34am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2054-Nov 5.000% 100.887 4.810 $100,000 Inter-dealer
9:34am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2054-Nov 5.000% 100.827 4.823 $100,000 Inter-dealer
9:34am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.400 4.758 $25,000 Inter-dealer
9:34am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.500 4.741 $25,000 Investor bought
9:34am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 97.375 4.868 $100,000 Inter-dealer
9:34am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2044-Dec 5.000% 105.142 4.330 $50,000 Inter-dealer
9:34am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2044-Dec 5.000% 106.142 4.204 $50,000 Investor bought
9:34am Emerald Peoples Util Dist Ore Elec Sys Rev 2037-Jun 5.000% 109.418 3.850 $165,000 Inter-dealer
9:34am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2030-Oct 5.000% 101.987 3.430 $10,000 Investor sold
9:34am Swarthmore Boro Auth Pa College Rev 2039-Sep 5.000% 103.091 3.967 $25,000 Investor bought
9:34am Swarthmore Boro Auth Pa College Rev 2039-Sep 5.000% 102.991 4.000 $25,000 Inter-dealer
9:34am Swarthmore Boro Auth Pa College Rev 2039-Sep 5.000% 102.741 4.082 $25,000 Inter-dealer
9:34am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2026-Mar 5.000% 101.600 2.750 $130,000 Investor sold
9:34am University North Tex Univ Rev Ref & Impt-fing Sys-ser A 2030-Apr 5.000% 103.012 3.268 $105,000 Investor sold
9:34am New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2028-Feb 5.000% 105.577 2.763 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.