Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:54am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2054-Apr 4.000% 90.471 4.599 $30,000 Investor bought
10:54am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2036-Aug 4.000% 98.445 4.174 $20,000 Inter-dealer
10:54am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2037-Aug 5.000% 100.677 4.422 $25,000 Inter-dealer
10:54am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2054-Apr 4.000% 90.471 4.599 $40,000 Investor bought
10:54am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jan 5.358% 102.109 4.980 $5,000 Inter-dealer
10:54am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jan 5.358% 102.209 4.962 $5,000 Investor bought
10:54am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 100.519 4.921 $10,000 Inter-dealer
10:54am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 100.619 4.906 $10,000 Investor bought
10:54am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2039-Mar 4.000% 98.000 4.191 $25,000 Investor bought
10:54am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2042-Aug 5.000% 107.659 4.002 $45,000 Inter-dealer
10:54am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2041-Aug 5.000% 108.742 3.754 $35,000 Inter-dealer
10:54am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2042-Aug 5.000% 107.659 4.002 $45,000 Investor bought
10:54am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2041-Aug 5.000% 108.742 3.754 $35,000 Investor bought
10:54am Oregon Health Sciences Univ Rev Ser A 2026-Jul 5.000% 101.891 3.299 $30,000 Investor bought
10:54am Oregon Health Sciences Univ Rev Ser A 2026-Jul 5.000% 101.891 3.299 $30,000 Inter-dealer
10:54am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-May 5.250% 106.892 4.355 $200,000 Investor bought
10:54am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-May 5.250% 105.892 4.480 $200,000 Inter-dealer
10:54am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 106.825 4.400 $25,000 Inter-dealer
10:54am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 108.825 4.163 $25,000 Investor bought
10:54am Modesto Calif Wastewater Rev Ref-ser A 2030-Nov 5.000% 106.805 2.927 $65,000 Investor sold
10:54am Modesto Calif Wastewater Rev Ref-ser A 2030-Nov 5.000% 106.905 2.898 $65,000 Investor bought
10:54am Camden Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd Ln- 2035-Jul 2.292% 76.400 5.324 $15,000 Inter-dealer
10:54am Camden Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd Ln- 2035-Jul 2.292% 76.400 5.324 $15,000 Inter-dealer
10:54am Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2032-Apr 5.000% 108.740 3.566 $100,000 Inter-dealer
10:54am Camden Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd Ln- 2035-Jul 2.292% 76.400 5.324 $15,000 Investor bought
10:54am Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2032-Apr 5.000% 108.724 3.568 $100,000 Investor sold
10:54am Charlotte N C Wtr & Swr Sys Rev Ser A 2029-Jul 5.000% 107.934 2.951 $75,000 Investor bought
10:54am Charlotte N C Wtr & Swr Sys Rev Ser A 2029-Jul 5.000% 107.934 2.951 $75,000 Inter-dealer
10:54am California Pub Fin Auth Rev Sharp Healthcare-ser A 2035-Aug 5.000% 111.412 3.398 $20,000 Investor bought
10:54am California Pub Fin Auth Rev Sharp Healthcare-ser A 2035-Aug 5.000% 111.412 3.398 $20,000 Inter-dealer
10:54am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2035-Oct 5.000% 113.299 3.182 $40,000 Inter-dealer
10:54am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2035-Oct 5.000% 113.549 3.150 $40,000 Investor bought
10:54am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2043-Oct 5.000% 106.394 4.170 $20,000 Investor bought
10:54am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2027-Aug 5.000% 104.277 2.999 $25,000 Investor bought
10:54am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2049-Jul 4.125% 89.080 4.901 $50,000 Inter-dealer
10:54am Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2049-Jul 4.125% 89.180 4.893 $50,000 Investor bought
10:54am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 4.000% 93.573 4.500 $100,000 Inter-dealer
10:54am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 4.000% 93.513 4.505 $100,000 Inter-dealer
10:54am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 4.000% 96.007 4.305 $100,000 Investor bought
10:54am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var-single Family Mtg Prog 2037-Jul 1.740% 100.000 N/R $65,000 Inter-dealer
10:54am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var-single Family Mtg Prog 2037-Jul 1.740% 100.000 N/R $65,000 Investor sold
10:54am Eminence Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2050-May 4.500% 98.086 4.630 $5,000 Investor bought
10:54am North Versailles Twp Auth Pa San Swr Rev Gtd 2037-Dec 3.000% 78.836 5.327 $25,000 Inter-dealer
10:54am North Versailles Twp Auth Pa San Swr Rev Gtd 2037-Dec 3.000% 77.336 5.519 $25,000 Investor sold
10:54am Colorado Health Facs Auth Rev Var-intermountain Health-ser D 2064-May 1.350% 100.000 N/R $0 Investor sold
10:54am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogtle Proj-fifth 2032-Oct 2.200% 82.990 4.977 $25,000 Inter-dealer
10:54am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogtle Proj-fifth 2032-Oct 2.200% 82.990 4.977 $25,000 Inter-dealer
10:54am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogtle Proj-fifth 2032-Oct 2.200% 82.890 4.996 $25,000 Investor sold
10:53am Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 64.432 5.740 $25,000 Inter-dealer
10:53am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2043-Jan 5.250% 104.949 4.608 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.