Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Jea Fla Elec Sys Rev Ser Three-a-1 2032-Oct 5.000% 108.148 3.092 $15,000 Inter-dealer
10:17am Jea Fla Elec Sys Rev Ser Three-a-1 2032-Oct 5.000% 108.148 3.092 $15,000 Investor bought
10:17am Virginia St Res Auth Infrastructure Rev Unrefunded Balance- 2028-Nov 4.500% 100.550 -2.510 $40,000 Inter-dealer
10:17am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 103.670 N/R $0 Investor sold
10:17am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 106.651 4.111 $50,000 Investor sold
10:17am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 103.845 3.418 $25,000 Inter-dealer
10:17am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 103.845 3.418 $25,000 Inter-dealer
10:17am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 104.049 3.324 $25,000 Investor bought
10:17am Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2040-Jan 5.250% 88.432 6.500 $5,000 Investor bought
10:17am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2050-Nov 4.625% 93.743 5.067 $240,000 Investor sold
10:17am New York St Hsg Fin Agy Rev Var-affordable Hsg-ser B-4 2064-Nov 2.500% 100.000 N/R $5,000,000+ Investor sold
10:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2064-Jul 5.250% 103.531 4.756 $60,000 Investor bought
10:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2064-Jul 5.250% 103.431 4.770 $60,000 Inter-dealer
10:17am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 101.176 3.726 $5,000 Inter-dealer
10:17am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 101.176 3.726 $5,000 Inter-dealer
10:17am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2016-ser S-1 2043-Jul 5.000% 100.110 4.701 $100,000 Investor bought
10:17am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 101.024 3.889 $5,000 Investor sold
10:17am Massachusetts St Dev Fin Agy Rev Var-mass Gen Brigham-ser E 2052-Jul 2.000% 100.000 N/R $1,125,000+ Investor bought
10:17am Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2028-Oct 5.000% 106.760 2.722 $50,000 Inter-dealer
10:17am Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2028-Oct 5.000% 106.760 2.722 $50,000 Inter-dealer
10:17am Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2028-Oct 5.000% 106.760 2.722 $50,000 Investor bought
10:17am Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 2036-Aug 5.000% 106.951 3.856 $60,000 Investor sold
10:17am Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 2036-Aug 5.000% 106.951 3.856 $60,000 Inter-dealer
10:17am Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser B-1 2033-Oct 5.000% 115.556 2.840 $500,000 Investor bought
10:17am Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 2036-Aug 5.000% 106.951 3.856 $60,000 Inter-dealer
10:17am Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 2036-Aug 5.000% 106.851 3.872 $60,000 Investor sold
10:17am California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2057-Aug 5.375% 103.800 4.730 $50,000 Investor bought
10:17am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2046-May 4.000% 86.708 5.040 $85,000 Inter-dealer
10:17am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.000 4.996 $15,000 Investor bought
10:17am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2046-Jan 5.000% 100.000 4.967 $500,000 Investor bought
10:16am California Pub Fin Auth Calif Tax Increment Rev Fontana Jurupa Hills Proj 2026-Sep 5.000% 102.387 2.642 $20,000 Inter-dealer
10:16am California Pub Fin Auth Calif Tax Increment Rev Fontana Jurupa Hills Proj 2026-Sep 5.000% 102.287 2.739 $20,000 Investor sold
10:16am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2051-Jan 3.000% 97.000 3.173 $55,000 Inter-dealer
10:16am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2051-Jan 3.000% 97.000 3.173 $55,000 Inter-dealer
10:16am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 2 2042-Mar 5.000% 104.284 4.421 $35,000 Inter-dealer
10:16am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2032-Mar 4.000% 107.464 2.545 $15,000 Investor bought
10:16am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 2 2042-Mar 5.000% 104.217 4.430 $35,000 Investor bought
10:16am Miami Beach Fla Pkg Rev 2045-Sep 5.000% 99.682 5.025 $25,000 Inter-dealer
10:16am Miami Beach Fla Pkg Rev 2045-Sep 5.000% 99.532 5.037 $25,000 Investor sold
10:16am Miami Beach Fla Pkg Rev 2045-Sep 5.000% 99.682 5.025 $25,000 Investor bought
10:16am San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2037-Feb 5.000% 106.874 4.032 $25,000 Inter-dealer
10:16am San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2037-Feb 5.000% 106.809 4.040 $25,000 Investor sold
10:16am San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2037-Feb 5.000% 106.874 4.032 $25,000 Investor bought
10:16am Pima Cnty Ariz Str & Hwy Rev 2028-Jul 2.000% 97.307 2.987 $10,000 Inter-dealer
10:16am Pima Cnty Ariz Str & Hwy Rev 2028-Jul 2.000% 97.307 2.987 $10,000 Investor bought
10:16am Pima Cnty Ariz Str & Hwy Rev 2028-Jul 2.000% 97.210 3.023 $10,000 Investor sold
10:16am Cleveland Ohio Arpt Sys Rev Amt-ser A 2027-Jan 5.000% 102.798 2.895 $25,000 Inter-dealer
10:16am Cleveland Ohio Arpt Sys Rev Amt-ser A 2027-Jan 5.000% 102.898 2.821 $25,000 Inter-dealer
10:16am Cleveland Ohio Arpt Sys Rev Amt-ser A 2027-Jan 5.000% 102.898 2.821 $25,000 Investor bought
10:16am Westchester Cnty N Y Loc Dev Corp Rev Westchester Med Ctr Obligated 2032-Nov 5.250% 110.208 3.625 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.