Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:54am | Dickson Tenn Elec Sys Rev | 2037-Jul | 5.000% | 112.007 | 3.396 | $10,000 | Investor bought |
8:54am | Nebraska Pub Pwr Dist Rev Gen-ser C | 2030-Jan | 5.000% | 100.200 | 4.000 | $5,000 | Inter-dealer |
8:54am | Nebraska Pub Pwr Dist Rev Gen-ser C | 2030-Jan | 5.000% | 100.235 | 3.837 | $5,000 | Investor bought |
8:54am | Central Weber Utah Swr Impt Dist Swr Rev Ser A | 2041-Mar | 5.000% | 108.190 | 3.720 | $25,000 | Inter-dealer |
8:54am | Maricopa Ariz Pledged Rev Obligs | 2038-Jul | 5.000% | 109.788 | 3.544 | $10,000 | Inter-dealer |
8:54am | University N C Asheville Rev Gen | 2046-Jun | 4.000% | 91.640 | 4.633 | $25,000 | Inter-dealer |
8:54am | University N C Asheville Rev Gen | 2046-Jun | 4.000% | 91.705 | 4.628 | $25,000 | Investor bought |
8:54am | University N C Asheville Rev Gen | 2046-Jun | 4.000% | 91.640 | 4.633 | $25,000 | Inter-dealer |
8:54am | University N C Asheville Rev Gen | 2046-Jun | 4.000% | 91.182 | 4.670 | $25,000 | Investor sold |
8:54am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj | 2042-May | 5.000% | 107.302 | 3.983 | $5,000 | Inter-dealer |
8:54am | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2036-Jul | 4.000% | 103.910 | 3.344 | $15,000 | Inter-dealer |
8:54am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2037-May | 5.000% | 112.689 | 3.291 | $20,000 | Inter-dealer |
8:54am | Jacksonville Fla Spl Rev Ref-ser A | 2035-Oct | 5.000% | 113.743 | 3.044 | $5,000 | Inter-dealer |
8:54am | Central Weber Utah Swr Impt Dist Swr Rev Ser A | 2041-Mar | 5.000% | 108.190 | 3.720 | $25,000 | Investor bought |
8:54am | Maricopa Ariz Pledged Rev Obligs | 2038-Jul | 5.000% | 109.788 | 3.544 | $10,000 | Investor bought |
8:54am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj | 2042-May | 5.000% | 107.302 | 3.983 | $5,000 | Investor bought |
8:54am | Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A | 2037-May | 5.000% | 112.689 | 3.291 | $20,000 | Investor bought |
8:54am | Jacksonville Fla Spl Rev Ref-ser A | 2035-Oct | 5.000% | 113.743 | 3.044 | $5,000 | Investor bought |
8:54am | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2036-Jul | 4.000% | 103.910 | 3.344 | $15,000 | Investor bought |
8:54am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B | 2028-Jan | 5.000% | 101.300 | 3.137 | $15,000 | Inter-dealer |
8:54am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B | 2028-Jan | 5.000% | 101.700 | 2.576 | $15,000 | Investor bought |
8:54am | Jea Fla Wtr & Swr Sys Rev Ser A | 2027-Oct | 5.000% | 104.555 | 2.605 | $15,000 | Inter-dealer |
8:54am | Orlando Fla Utils Commn Util Sys Rev Ser A | 2036-Oct | 5.000% | 114.090 | 3.181 | $15,000 | Inter-dealer |
8:54am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds | 2042-Dec | 5.000% | 108.526 | 3.881 | $5,000 | Inter-dealer |
8:54am | Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source | 2040-Jun | 5.000% | 108.193 | 3.968 | $5,000 | Inter-dealer |
8:54am | Jacksonville Fla Spl Rev Ref-ser A | 2036-Oct | 5.000% | 112.888 | 3.157 | $15,000 | Inter-dealer |
8:54am | Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj | 2037-Jul | 5.000% | 111.083 | 3.445 | $5,000 | Inter-dealer |
8:54am | Oregon St Facs Auth Rev Providence Health & Svc-ser C | 2045-Oct | 4.000% | 87.340 | 5.010 | $25,000 | Investor sold |
8:54am | Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source | 2040-Jun | 5.000% | 108.193 | 3.968 | $5,000 | Investor bought |
8:54am | Jea Fla Wtr & Swr Sys Rev Ser A | 2027-Oct | 5.000% | 104.555 | 2.605 | $15,000 | Investor bought |
8:54am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds | 2042-Dec | 5.000% | 108.526 | 3.881 | $5,000 | Investor bought |
8:54am | Orlando Fla Utils Commn Util Sys Rev Ser A | 2036-Oct | 5.000% | 114.090 | 3.181 | $15,000 | Investor bought |
8:54am | Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj | 2037-Jul | 5.000% | 111.083 | 3.445 | $5,000 | Investor bought |
8:54am | Jacksonville Fla Spl Rev Ref-ser A | 2036-Oct | 5.000% | 112.888 | 3.157 | $15,000 | Investor bought |
8:54am | South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple | 2046-Jun | 4.000% | 95.218 | 4.353 | $100,000 | Inter-dealer |
8:54am | South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple | 2046-Jun | 4.000% | 97.122 | 4.210 | $100,000 | Investor bought |
8:54am | Kansas City Mo San Swr Sys Rev Impt-ser A | 2038-Jan | 5.000% | 110.776 | 3.308 | $60,000 | Inter-dealer |
8:54am | University Iowa Facs Corp Rev Health Sciences Academic Bldg | 2037-Jun | 5.000% | 110.533 | 3.419 | $10,000 | Inter-dealer |
8:54am | St Paul Minn Wtr Rev Ser A | 2037-Dec | 5.000% | 110.626 | 3.314 | $10,000 | Inter-dealer |
8:54am | Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B | 2041-Aug | 5.000% | 105.965 | 4.142 | $20,000 | Inter-dealer |
8:54am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2038-Oct | 5.000% | 107.377 | 3.913 | $15,000 | Inter-dealer |
8:54am | New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology | 2037-Jul | 5.000% | 109.327 | 3.432 | $20,000 | Inter-dealer |
8:54am | Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion | 2041-Aug | 5.000% | 108.515 | 3.853 | $10,000 | Inter-dealer |
8:54am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2040-Aug | 5.000% | 109.089 | 3.775 | $10,000 | Inter-dealer |
8:54am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2042-Jul | 5.000% | 107.773 | 3.885 | $10,000 | Inter-dealer |
8:54am | Kansas City Mo San Swr Sys Rev Impt-ser A | 2038-Jan | 5.000% | 110.776 | 3.308 | $60,000 | Investor bought |
8:54am | University Iowa Facs Corp Rev Health Sciences Academic Bldg | 2037-Jun | 5.000% | 110.533 | 3.419 | $10,000 | Investor bought |
8:54am | New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology | 2037-Jul | 5.000% | 109.327 | 3.432 | $20,000 | Investor bought |
8:54am | Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B | 2041-Aug | 5.000% | 105.965 | 4.142 | $20,000 | Investor bought |
8:54am | St Paul Minn Wtr Rev Ser A | 2037-Dec | 5.000% | 110.626 | 3.314 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.