Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:54am Dickson Tenn Elec Sys Rev 2037-Jul 5.000% 112.007 3.396 $10,000 Investor bought
8:54am Nebraska Pub Pwr Dist Rev Gen-ser C 2030-Jan 5.000% 100.200 4.000 $5,000 Inter-dealer
8:54am Nebraska Pub Pwr Dist Rev Gen-ser C 2030-Jan 5.000% 100.235 3.837 $5,000 Investor bought
8:54am Central Weber Utah Swr Impt Dist Swr Rev Ser A 2041-Mar 5.000% 108.190 3.720 $25,000 Inter-dealer
8:54am Maricopa Ariz Pledged Rev Obligs 2038-Jul 5.000% 109.788 3.544 $10,000 Inter-dealer
8:54am University N C Asheville Rev Gen 2046-Jun 4.000% 91.640 4.633 $25,000 Inter-dealer
8:54am University N C Asheville Rev Gen 2046-Jun 4.000% 91.705 4.628 $25,000 Investor bought
8:54am University N C Asheville Rev Gen 2046-Jun 4.000% 91.640 4.633 $25,000 Inter-dealer
8:54am University N C Asheville Rev Gen 2046-Jun 4.000% 91.182 4.670 $25,000 Investor sold
8:54am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2042-May 5.000% 107.302 3.983 $5,000 Inter-dealer
8:54am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2036-Jul 4.000% 103.910 3.344 $15,000 Inter-dealer
8:54am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2037-May 5.000% 112.689 3.291 $20,000 Inter-dealer
8:54am Jacksonville Fla Spl Rev Ref-ser A 2035-Oct 5.000% 113.743 3.044 $5,000 Inter-dealer
8:54am Central Weber Utah Swr Impt Dist Swr Rev Ser A 2041-Mar 5.000% 108.190 3.720 $25,000 Investor bought
8:54am Maricopa Ariz Pledged Rev Obligs 2038-Jul 5.000% 109.788 3.544 $10,000 Investor bought
8:54am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2042-May 5.000% 107.302 3.983 $5,000 Investor bought
8:54am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ser A 2037-May 5.000% 112.689 3.291 $20,000 Investor bought
8:54am Jacksonville Fla Spl Rev Ref-ser A 2035-Oct 5.000% 113.743 3.044 $5,000 Investor bought
8:54am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2036-Jul 4.000% 103.910 3.344 $15,000 Investor bought
8:54am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 101.300 3.137 $15,000 Inter-dealer
8:54am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2028-Jan 5.000% 101.700 2.576 $15,000 Investor bought
8:54am Jea Fla Wtr & Swr Sys Rev Ser A 2027-Oct 5.000% 104.555 2.605 $15,000 Inter-dealer
8:54am Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 114.090 3.181 $15,000 Inter-dealer
8:54am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2042-Dec 5.000% 108.526 3.881 $5,000 Inter-dealer
8:54am Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source 2040-Jun 5.000% 108.193 3.968 $5,000 Inter-dealer
8:54am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 112.888 3.157 $15,000 Inter-dealer
8:54am Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2037-Jul 5.000% 111.083 3.445 $5,000 Inter-dealer
8:54am Oregon St Facs Auth Rev Providence Health & Svc-ser C 2045-Oct 4.000% 87.340 5.010 $25,000 Investor sold
8:54am Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source 2040-Jun 5.000% 108.193 3.968 $5,000 Investor bought
8:54am Jea Fla Wtr & Swr Sys Rev Ser A 2027-Oct 5.000% 104.555 2.605 $15,000 Investor bought
8:54am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2042-Dec 5.000% 108.526 3.881 $5,000 Investor bought
8:54am Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 114.090 3.181 $15,000 Investor bought
8:54am Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2037-Jul 5.000% 111.083 3.445 $5,000 Investor bought
8:54am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 112.888 3.157 $15,000 Investor bought
8:54am South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2046-Jun 4.000% 95.218 4.353 $100,000 Inter-dealer
8:54am South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2046-Jun 4.000% 97.122 4.210 $100,000 Investor bought
8:54am Kansas City Mo San Swr Sys Rev Impt-ser A 2038-Jan 5.000% 110.776 3.308 $60,000 Inter-dealer
8:54am University Iowa Facs Corp Rev Health Sciences Academic Bldg 2037-Jun 5.000% 110.533 3.419 $10,000 Inter-dealer
8:54am St Paul Minn Wtr Rev Ser A 2037-Dec 5.000% 110.626 3.314 $10,000 Inter-dealer
8:54am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2041-Aug 5.000% 105.965 4.142 $20,000 Inter-dealer
8:54am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2038-Oct 5.000% 107.377 3.913 $15,000 Inter-dealer
8:54am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2037-Jul 5.000% 109.327 3.432 $20,000 Inter-dealer
8:54am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2041-Aug 5.000% 108.515 3.853 $10,000 Inter-dealer
8:54am Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2040-Aug 5.000% 109.089 3.775 $10,000 Inter-dealer
8:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2042-Jul 5.000% 107.773 3.885 $10,000 Inter-dealer
8:54am Kansas City Mo San Swr Sys Rev Impt-ser A 2038-Jan 5.000% 110.776 3.308 $60,000 Investor bought
8:54am University Iowa Facs Corp Rev Health Sciences Academic Bldg 2037-Jun 5.000% 110.533 3.419 $10,000 Investor bought
8:54am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2037-Jul 5.000% 109.327 3.432 $20,000 Investor bought
8:54am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2041-Aug 5.000% 105.965 4.142 $20,000 Investor bought
8:54am St Paul Minn Wtr Rev Ser A 2037-Dec 5.000% 110.626 3.314 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.