Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:08am Texas St Univ Sys Fing Rev Ref 2054-Mar 5.250% 102.302 4.922 $100,000 Investor sold
10:08am Colorado Springs Colo Utils Rev Ref-sys-ser A 2026-Nov 5.000% 102.942 2.860 $50,000 Investor sold
10:08am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 103.240 2.836 $100,000 Inter-dealer
10:08am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 103.140 2.902 $100,000 Investor sold
10:08am Ferris St Univ Mich Rev Ref-gen 2036-Oct 4.000% 98.002 4.224 $140,000 Inter-dealer
10:08am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2036-Jun 5.000% 102.707 4.160 $55,000 Inter-dealer
10:08am Ferris St Univ Mich Rev Ref-gen 2036-Oct 4.000% 97.942 4.231 $140,000 Inter-dealer
10:08am Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2041-Jul 4.125% 96.295 4.450 $25,000 Inter-dealer
10:08am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G 2030-Dec 3.850% 100.000 N/R $880,000 Investor bought
10:08am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 98.702 N/R $15,000 Inter-dealer
10:08am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 98.762 N/R $15,000 Inter-dealer
10:08am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 98.702 N/R $15,000 Investor sold
10:07am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-3 2035-Jul 5.250% 104.852 3.572 $20,000 Inter-dealer
10:07am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-3 2035-Jul 5.250% 106.052 3.171 $20,000 Investor bought
10:07am Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2026-Jul 5.000% 102.190 2.850 $115,000 Investor sold
10:07am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 105.146 4.610 $2,000,000+ Investor sold
10:07am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-ag-cr 2056-Jan 5.000% 99.750 5.016 $65,000 Investor bought
10:07am Colorado Edl & Cultural Facs Auth Rev Charter Sch-roosevelt Academy 2055-Jul 5.000% 99.550 5.029 $10,000 Inter-dealer
10:07am Winter Haven Fla Non-ad Valorem Rev 2039-Oct 4.000% 95.800 4.398 $40,000 Inter-dealer
10:07am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2048-Nov 5.250% 101.311 5.034 $10,000 Inter-dealer
10:07am Winter Haven Fla Non-ad Valorem Rev 2039-Oct 4.000% 95.870 4.392 $40,000 Inter-dealer
10:07am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2052-Feb 5.250% 102.857 4.840 $10,000 Inter-dealer
10:07am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 100.829 4.800 $15,000 Inter-dealer
10:07am Port New Orleans La Brd Commrs Port Fac Rev Ser D 2050-Apr 5.000% 99.500 5.035 $10,000 Inter-dealer
10:07am Port New Orleans La Brd Commrs Port Fac Rev Ser D 2050-Apr 5.000% 99.500 5.035 $10,000 Inter-dealer
10:07am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 100.579 4.935 $15,000 Investor sold
10:07am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2052-Feb 5.250% 102.607 4.875 $10,000 Investor sold
10:07am Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2026-Jan 5.000% 100.987 3.145 $50,000 Investor sold
10:07am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2029-Mar 5.000% 107.419 2.895 $35,000 Investor bought
10:07am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-ser Cc 2041-Jun 3.650% 100.000 N/R $0 Investor sold
10:07am Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2054-Aug 5.250% 102.821 4.863 $100,000 Investor sold
10:07am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2044-May 5.000% 103.783 4.480 $300,000 Inter-dealer
10:07am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2044-May 5.000% 104.750 4.351 $300,000 Investor bought
10:07am Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 90.104 4.802 $30,000 Investor bought
10:07am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2033-Sep 4.000% 99.651 4.050 $55,000 Investor sold
10:07am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2033-Sep 4.000% 99.751 4.035 $55,000 Investor bought
10:07am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 99.008 5.066 $20,000 Investor bought
10:07am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 98.798 5.080 $20,000 Investor sold
10:07am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 103.584 4.680 $25,000 Inter-dealer
10:07am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 104.734 4.502 $25,000 Investor bought
10:07am Jurupa Calif Pub Fing Auth Spl Tax Rev Ser A 2043-Sep 5.000% 100.062 4.632 $30,000 Investor sold
10:07am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2029-Jul 5.000% 107.683 2.968 $25,000 Investor bought
10:07am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2029-Jul 5.000% 107.583 2.994 $25,000 Investor sold
10:07am Auburn Univ Ala Gen Fee Rev Ser B 2042-Jun 5.000% 105.620 4.300 $165,000 Investor bought
10:07am Lee Cnty Fla Arpt Rev Amt-ser B 2026-Oct 5.000% 101.847 3.521 $130,000 Inter-dealer
10:07am Lee Cnty Fla Arpt Rev Amt-ser B 2026-Oct 5.000% 101.847 3.521 $130,000 Investor sold
10:07am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2038-Mar 5.250% 103.930 3.947 $340,000 Investor bought
10:07am Univ Calif Regts Med Ctr Pooled Rev Ser L 2032-May 5.000% 101.379 3.451 $25,000 Investor bought
10:07am Virginia St Res Auth Infrastructure Rev Amt-infrastructure-va Pooled 2034-Nov 4.000% 101.645 3.707 $20,000 Inter-dealer
10:07am Virginia St Res Auth Infrastructure Rev Amt-infrastructure-va Pooled 2034-Nov 4.000% 103.169 3.442 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.