Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2030-Dec 5.000% 106.965 3.077 $20,000 Investor sold
11:44am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.919 4.750 $100,000 Investor bought
11:44am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.919 4.750 $25,000 Investor bought
11:44am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.919 4.750 $30,000 Investor bought
11:44am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.919 4.750 $20,000 Investor bought
11:44am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.919 4.750 $500,000 Investor bought
11:44am Stockton Calif Pub Fing Auth Wastewater Rev Ref 2025-Sep 5.000% 101.319 2.841 $200,000 Investor bought
11:43am Sacramento Calif Mun Util Dist Elec Rev Ser G 2037-Aug 5.000% 106.849 3.372 $130,000 Investor sold
11:43am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2036-Jul 4.000% 100.789 3.805 $10,000 Investor bought
11:43am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2040-Mar 5.000% 108.998 3.826 $10,000 Investor sold
11:43am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2049-Sep 5.000% 106.480 4.175 $50,000 Inter-dealer
11:43am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2049-Sep 5.000% 108.343 3.949 $50,000 Investor bought
11:43am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2036-Jul 4.000% 100.689 3.830 $10,000 Inter-dealer
11:43am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2036-Jul 4.000% 100.439 3.891 $10,000 Inter-dealer
11:43am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2041-Aug 4.000% 98.495 4.126 $50,000 Inter-dealer
11:43am New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 93.670 4.350 $50,000 Inter-dealer
11:43am New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 93.670 4.350 $50,000 Inter-dealer
11:43am New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 93.870 4.338 $50,000 Investor bought
11:43am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2030-Mar 5.000% 103.571 3.560 $150,000 Investor sold
11:43am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2041-Aug 4.000% 98.495 4.126 $50,000 Inter-dealer
11:43am Uptown Dev Auth Tex Tax Increment Contract Rev Infrastructure Impt Facs-ser A 2035-Sep 5.000% 102.325 3.510 $50,000 Investor bought
11:43am New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 5.000% 103.126 4.081 $15,000 Inter-dealer
11:43am New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 5.000% 103.041 4.105 $15,000 Inter-dealer
11:43am New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 5.000% 104.810 3.600 $15,000 Investor bought
11:43am Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2035-Nov 4.000% 100.801 3.770 $65,000 Inter-dealer
11:43am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2051-Oct 4.250% 98.000 4.377 $50,000 Inter-dealer
11:43am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2051-Oct 4.250% 98.000 4.377 $50,000 Inter-dealer
11:43am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2051-Oct 4.250% 98.200 4.364 $50,000 Investor bought
11:43am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 105.023 4.111 $100,000 Inter-dealer
11:43am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 106.223 3.906 $100,000 Investor bought
11:43am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2037-Apr 5.000% 112.047 3.460 $200,000 Investor bought
11:43am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2036-Oct 4.000% 97.798 4.240 $10,000 Inter-dealer
11:43am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2036-Oct 4.000% 97.898 4.229 $10,000 Investor bought
11:43am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2039-Mar 5.000% 109.947 3.709 $55,000 Investor sold
11:43am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2034-Jan 5.000% 101.990 3.583 $55,000 Inter-dealer
11:43am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2034-Jan 5.000% 102.090 3.513 $55,000 Investor bought
11:43am Chambers Cnty Tex Justice Ctr Pub Facs Corp Lease Rev Justice Ctr Proj 2055-Jun 5.500% 108.606 4.266 $35,000 Investor bought
11:43am American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2035-Feb 4.000% 99.030 4.118 $50,000 Inter-dealer
11:43am California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A 2034-Oct 4.000% 100.000 3.953 $10,000 Investor bought
11:43am California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A 2034-Oct 4.000% 99.900 4.012 $10,000 Inter-dealer
11:43am California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A 2034-Oct 4.000% 99.900 4.012 $10,000 Inter-dealer
11:43am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs 2046-Jan 4.000% 100.185 3.965 $100,000 Investor bought
11:43am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs 2046-Jan 4.000% 98.275 4.124 $100,000 Inter-dealer
11:43am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 2 2043-Mar 5.000% 107.970 3.997 $10,000 Investor sold
11:43am Texas Wtr Dev Brd Rev St Wtr Implementation Fd- 2041-Oct 5.000% 101.080 4.346 $100,000 Investor sold
11:43am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2035-Aug 5.000% 102.018 4.165 $170,000 Inter-dealer
11:43am South Tahoe Calif Pub Util Dist Wastewater Rev Ctfs Partn 2031-Aug 5.000% 111.298 3.070 $100,000 Investor bought
11:43am Ohio St Economic Dev Rev Enterprise Bd Fd-delco Garage 2047-Dec 4.125% 96.110 4.396 $10,000 Inter-dealer
11:43am Ohio St Economic Dev Rev Enterprise Bd Fd-delco Garage 2047-Dec 4.125% 96.110 4.396 $10,000 Investor bought
11:43am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 2 2042-Mar 5.000% 109.084 3.864 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.