Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 103.089 4.065 $15,000 Investor sold
10:48am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 114.172 2.923 $10,000 Inter-dealer
10:48am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 114.172 2.923 $10,000 Investor sold
10:48am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2026-Jul 5.000% 101.610 2.702 $400,000 Investor bought
10:48am Univ Calif Regts Med Ctr Pooled Rev Var-ser O-2 2045-May 1.500% 100.000 N/R $4,840,000+ Investor bought
10:48am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2039-Jul 4.000% 98.821 4.113 $25,000 Inter-dealer
10:48am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2027-Jun 4.000% 101.830 2.842 $10,000 Investor bought
10:48am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2039-Jul 4.000% 98.821 4.113 $25,000 Investor sold
10:48am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2037-Nov 5.000% 114.170 3.185 $5,000 Inter-dealer
10:48am Grand Valley Mich St Univ Rev Ref-gen 2034-Dec 5.000% 114.337 3.094 $10,000 Inter-dealer
10:48am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2043-Jun 3.000% 78.410 4.830 $20,000 Inter-dealer
10:48am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2043-Jun 3.000% 78.410 4.830 $20,000 Investor bought
10:48am Grand Valley Mich St Univ Rev Ref-gen 2034-Dec 5.000% 114.337 3.094 $10,000 Investor bought
10:48am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2037-Nov 5.000% 114.170 3.185 $5,000 Investor bought
10:48am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 89.070 4.750 $4,575,000+ Investor bought
10:48am South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2042-Apr 5.250% 107.705 3.890 $30,000 Inter-dealer
10:48am South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2042-Apr 5.250% 107.705 3.890 $30,000 Investor bought
10:48am Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 2031-Jul 5.000% 107.631 2.820 $330,000 Inter-dealer
10:48am Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 2031-Jul 5.000% 107.594 2.830 $330,000 Investor bought
10:48am Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-nte Mobility 2039-Jun 5.375% 104.754 4.422 $295,000 Investor sold
10:48am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2049-Aug 5.000% 103.826 4.416 $85,000 Investor sold
10:48am District Columbia Rev Amt-private Activity-dc Smart 2037-Feb 5.500% 111.588 4.207 $100,000 Investor sold
10:48am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2048-Nov 4.000% 92.250 4.545 $15,000 Investor bought
10:48am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2029-Mar 5.000% 108.980 2.256 $25,000 Inter-dealer
10:48am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2029-Mar 5.000% 108.986 2.254 $25,000 Investor bought
10:48am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2043-Aug 5.000% 106.091 4.083 $25,000 Inter-dealer
10:48am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2043-Aug 5.000% 105.991 4.098 $25,000 Investor sold
10:48am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2043-Aug 5.000% 106.091 4.083 $25,000 Inter-dealer
10:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2037-Jul 4.000% 97.923 4.226 $100,000 Investor sold
10:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2037-Jul 4.000% 97.923 4.226 $100,000 Inter-dealer
10:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2037-Jul 4.000% 97.983 4.219 $100,000 Investor bought
10:48am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2034-Dec 4.000% 100.540 3.506 $25,000 Inter-dealer
10:48am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2034-Dec 4.000% 100.495 3.546 $25,000 Investor sold
10:48am Greenwood S C Combined Pub Util Rev Sys 2034-Dec 4.000% 99.266 4.097 $10,000 Inter-dealer
10:48am Greenwood S C Combined Pub Util Rev Sys 2034-Dec 4.000% 99.266 4.097 $10,000 Investor bought
10:48am Greenwood S C Combined Pub Util Rev Sys 2034-Dec 4.000% 98.323 4.223 $10,000 Investor sold
10:47am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2042-Jul 4.000% 94.476 4.472 $20,000 Investor bought
10:47am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.977 4.276 $40,000 Investor bought
10:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.250% 100.000 N/R $1,400,000+ Investor bought
10:47am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2031-May 5.000% 111.150 2.828 $5,000 Inter-dealer
10:47am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2031-May 5.000% 111.150 2.828 $5,000 Investor sold
10:47am University Calif Revs Var-gen-ser Al-2 2048-May 1.500% 100.000 N/R $3,560,000+ Investor bought
10:47am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2042-Jul 4.000% 92.609 4.640 $20,000 Investor sold
10:47am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 121.097 3.392 $85,000 Inter-dealer
10:47am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2042-Jul 4.000% 92.726 4.629 $20,000 Inter-dealer
10:47am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2042-Jul 4.000% 92.726 4.629 $20,000 Inter-dealer
10:47am University Calif Revs Var-gen-ser Al-3 2048-May 1.500% 100.000 N/R $3,085,000+ Investor bought
10:47am Triborough Brdg & Tunl Auth N Y Revs Sub-bd Antic Nts-ser A 2028-Feb 5.000% 105.866 2.360 $510,000 Inter-dealer
10:47am Riverside Calif Elec Rev Ser A 2042-Oct 5.000% 109.594 3.731 $25,000 Investor sold
10:47am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 121.097 3.392 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.