Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2054-Jun 4.000% 95.437 4.274 $175,000 Inter-dealer
11:43am Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2044-Dec 4.250% 99.597 4.280 $25,000 Inter-dealer
11:43am Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2044-Dec 4.250% 99.347 4.299 $25,000 Investor sold
11:43am California Health Facs Fing Auth Rev Pih Health-ser A-bam-tcrs 2050-Jun 4.000% 97.065 4.189 $55,000 Inter-dealer
11:43am California Health Facs Fing Auth Rev Pih Health-ser A-bam-tcrs 2050-Jun 4.000% 97.000 4.193 $55,000 Investor sold
11:43am California Health Facs Fing Auth Rev Pih Health-ser A-bam-tcrs 2050-Jun 4.000% 97.165 4.182 $55,000 Investor bought
11:43am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2060-May 4.600% 102.750 4.240 $100,000 Investor bought
11:43am Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 94.082 3.800 $75,000 Investor bought
11:43am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2042-Jul 4.000% 94.449 4.460 $330,000 Investor bought
11:43am County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2044-Apr 3.000% 81.226 4.463 $25,000 Inter-dealer
11:43am County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2044-Apr 3.000% 81.226 4.463 $25,000 Inter-dealer
11:43am County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2044-Apr 3.000% 82.976 4.310 $25,000 Investor bought
11:43am Waco Tex Ed Fin Corp Rev Baylor Univ 2046-Mar 4.000% 95.316 4.340 $50,000 Inter-dealer
11:43am Waco Tex Ed Fin Corp Rev Baylor Univ 2046-Mar 4.000% 95.316 4.340 $50,000 Investor bought
11:43am Univ Calif Regts Med Ctr Pooled Rev Ser L 2026-May 4.000% 101.293 3.036 $20,000 Inter-dealer
11:43am Univ Calif Regts Med Ctr Pooled Rev Ser L 2026-May 4.000% 101.293 3.036 $20,000 Inter-dealer
11:43am Univ Calif Regts Med Ctr Pooled Rev Ser L 2026-May 4.000% 101.393 2.963 $20,000 Investor bought
11:43am Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2025-Jun 4.000% 100.000 3.988 $470,000 Investor bought
11:43am Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2032-Apr 3.000% 95.120 3.774 $100,000 Inter-dealer
11:43am Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2032-Apr 3.000% 96.120 3.612 $100,000 Investor bought
11:43am Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2032-Apr 3.000% 95.045 3.786 $100,000 Investor sold
11:43am Fort Pierce Fla Utils Auth Rev Ref-ser A 2052-Oct 4.000% 94.000 4.375 $25,000 Inter-dealer
11:43am Waco Tex Ed Fin Corp Rev Baylor Univ 2046-Mar 4.000% 95.316 4.340 $200,000 Inter-dealer
11:43am Waco Tex Ed Fin Corp Rev Baylor Univ 2046-Mar 4.000% 96.316 4.266 $200,000 Investor bought
11:43am Fort Pierce Fla Utils Auth Rev Ref-ser A 2052-Oct 4.000% 94.000 4.375 $25,000 Investor bought
11:43am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2026-Feb N/R 94.000 5.535 $40,000 Inter-dealer
11:43am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 103.132 5.450 $50,000 Investor bought
11:43am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 103.132 5.450 $50,000 Inter-dealer
11:43am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2026-Feb N/R 94.000 5.535 $40,000 Inter-dealer
11:43am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2026-Feb N/R 93.900 5.631 $40,000 Investor sold
11:43am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2026-Feb N/R 94.100 5.438 $40,000 Investor bought
11:43am Whitehall Ohio Spl Oblig Nontax Rev Ser A 2050-Dec 5.000% 106.365 4.140 $20,000 Inter-dealer
11:43am Whitehall Ohio Spl Oblig Nontax Rev Ser A 2050-Dec 5.000% 106.300 4.148 $20,000 Investor sold
11:43am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 102.707 5.492 $50,000 Inter-dealer
11:43am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 102.832 5.480 $50,000 Inter-dealer
11:43am University Okla Revs Ref-gen-ser A 2042-Jul 3.125% 79.500 4.880 $10,000 Investor bought
11:43am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2027-Jul 4.000% 101.755 3.266 $225,000 Investor sold
11:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2034-May 5.000% 108.776 3.334 $15,000 Investor sold
11:43am Southeast Mo St Univ Sys Facs Rev Ser A 2028-Apr 4.000% 99.960 4.012 $15,000 Inter-dealer
11:43am Southeast Mo St Univ Sys Facs Rev Ser A 2028-Apr 4.000% 99.960 4.012 $15,000 Inter-dealer
11:43am Southeast Mo St Univ Sys Facs Rev Ser A 2028-Apr 4.000% 99.960 4.012 $15,000 Investor bought
11:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 110.041 3.153 $250,000 Investor sold
11:43am Indiana Univ Revs Taxable-cons-ser B 2025-Jun 1.873% 98.570 5.284 $25,000 Inter-dealer
11:43am Indiana Univ Revs Taxable-cons-ser B 2025-Jun 1.873% 98.522 5.401 $25,000 Investor sold
11:43am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2048-Oct 4.050% 94.868 4.400 $55,000 Investor bought
11:43am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.470 3.300 $250,000 Investor sold
11:43am University Colo Enterprise Sys Rev Ref-ser A-green Bds 2041-Jun 4.000% 99.900 4.008 $40,000 Inter-dealer
11:43am University Colo Enterprise Sys Rev Ref-ser A-green Bds 2041-Jun 4.000% 99.835 4.014 $40,000 Investor sold
11:43am University Colo Enterprise Sys Rev Ref-ser A-green Bds 2041-Jun 4.000% 99.900 4.008 $40,000 Inter-dealer
11:43am University Colo Enterprise Sys Rev Ref-ser A-green Bds 2041-Jun 4.000% 100.000 4.000 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.