Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:50pm Shorewood Wis Sew Sys Rev Ser D 2026-May 5.000% 99.990 5.000 $25,000 Inter-dealer
12:50pm Shorewood Wis Sew Sys Rev Ser D 2026-May 5.000% 99.890 5.987 $25,000 Investor sold
12:50pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 98.050 4.759 $50,000 Investor bought
12:50pm California Mun Fin Auth Sr Living Rev Ref-insd-pilgrim Place 2031-May 5.000% 102.182 3.033 $10,000 Investor bought
12:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2040-Aug 5.000% 106.745 4.043 $10,000 Investor sold
12:50pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2026-Jul 5.000% 100.344 3.655 $20,000 Inter-dealer
12:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2040-Aug 5.000% 107.281 3.970 $10,000 Inter-dealer
12:50pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2026-Jul 5.000% 100.344 3.655 $20,000 Investor sold
12:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2040-Aug 5.000% 107.281 3.970 $10,000 Inter-dealer
12:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2040-Aug 5.000% 107.381 3.957 $10,000 Inter-dealer
12:50pm California Mun Fin Auth Sr Living Rev Ref-insd-pilgrim Place 2031-May 5.000% 102.082 3.121 $10,000 Inter-dealer
12:50pm California Mun Fin Auth Sr Living Rev Ref-insd-pilgrim Place 2031-May 5.000% 102.082 3.121 $10,000 Inter-dealer
12:49pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2033-Mar 5.000% 113.507 2.850 $170,000 Investor bought
12:49pm Montgomery Cnty Ala Pub Bldg Auth Rev Wts-facs Proj-ser A 2052-Mar 3.750% 69.203 6.138 $10,000 Inter-dealer
12:49pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.663 4.280 $10,000 Inter-dealer
12:49pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.663 4.280 $10,000 Inter-dealer
12:49pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.763 4.265 $10,000 Investor bought
12:49pm Rhode Island St Health & Edl Bldg Corp Rev Pub Schs Bd Fing Prog-ser B 2036-May 4.000% 99.903 4.011 $15,000 Inter-dealer
12:49pm Antioch Ill Alt Rev Source 2033-Aug 5.000% 106.407 3.402 $15,000 Inter-dealer
12:49pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-2024-st 2026-Nov 4.000% 100.091 2.781 $10,000 Inter-dealer
12:49pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-2024-st 2026-Nov 4.000% 100.191 1.516 $10,000 Investor bought
12:49pm Rhode Island St Health & Edl Bldg Corp Rev Pub Schs Bd Fing Prog-ser B 2036-May 4.000% 99.903 4.011 $15,000 Investor bought
12:49pm Antioch Ill Alt Rev Source 2033-Aug 5.000% 106.407 3.402 $15,000 Investor bought
12:49pm University Wash Univ Revs Gen-ser C 2034-Jul 3.000% 92.997 4.003 $90,000 Investor bought
12:49pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2044-Sep 4.500% 99.500 4.540 $500,000 Investor bought
12:49pm University Wash Univ Revs Gen-ser C 2034-Jul 3.000% 92.907 4.016 $90,000 Inter-dealer
12:49pm University Wash Univ Revs Gen-ser C 2034-Jul 3.000% 92.807 4.031 $90,000 Investor sold
12:49pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2033-Jul 5.000% 111.210 3.255 $10,000 Investor bought
12:49pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2033-Jul 5.000% 111.210 3.255 $10,000 Inter-dealer
12:49pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2027-Feb 5.000% 100.977 2.450 $55,000 Inter-dealer
12:49pm University Calif Revs Gen-ser Bz 2028-May 5.000% 104.990 2.585 $30,000 Inter-dealer
12:49pm University Calif Revs Gen-ser Bz 2028-May 5.000% 104.807 2.671 $30,000 Investor sold
12:49pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2044-Sep 4.500% 99.500 4.540 $500,000 Investor bought
12:49pm Montgomery Cnty Md Rev Trinity Health Credit Group 2044-Dec 4.000% 91.125 4.720 $70,000 Investor sold
12:49pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2031-Aug 5.000% 100.034 4.467 $50,000 Investor sold
12:49pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2031-Aug 5.000% 100.159 2.890 $50,000 Investor bought
12:49pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2033-Jul 5.000% 103.237 3.100 $190,000 Investor bought
12:49pm University Ala Gen Rev Univ Ala-ser B 2041-Jul 4.000% 98.533 4.130 $4,000,000+ Investor bought
12:49pm Utah Hsg Corp Single Family Mtg Rev Ser A 2032-Jul 3.100% 99.885 3.120 $50,000 Investor bought
12:49pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2032-Feb 3.000% 98.530 3.278 $40,000 Inter-dealer
12:49pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2032-Feb 3.000% 99.930 3.013 $40,000 Investor bought
12:49pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2032-Feb 3.000% 98.530 3.278 $40,000 Inter-dealer
12:49pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2032-Feb 3.000% 98.530 3.278 $40,000 Inter-dealer
12:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2036-Jul 5.000% 110.960 3.291 $145,000 Investor sold
12:49pm Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 20-ser A 2026-Oct 5.000% 101.228 2.591 $25,000 Investor bought
12:49pm Northern Va Transn Auth Transn Spl Tax Rev 2029-Jun 5.000% 100.434 -0.566 $40,000 Investor sold
12:49pm Northern Va Transn Auth Transn Spl Tax Rev 2029-Jun 5.000% 100.559 -2.130 $40,000 Investor bought
12:49pm Appalachian St Univ N C Rev Gen-ser B 2052-Oct 4.125% 89.622 4.823 $15,000 Investor sold
12:49pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2050-Nov 5.500% 105.251 4.712 $100,000 Inter-dealer
12:49pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2050-Nov 5.500% 105.251 4.712 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.