Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:58pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2040-Oct 5.000% 108.867 3.876 $25,000 Investor bought
12:58pm Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2031-May 5.000% 109.966 2.882 $10,000 Investor bought
12:58pm Tyler Tex Wtr & Swr Sys Rev Ref & Impt 2052-Sep 4.750% 99.399 4.790 $15,000 Investor bought
12:58pm Princeton Ky Elec Plt Brd Rev Ref 2037-Nov 4.000% 98.200 4.197 $35,000 Investor sold
12:58pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.436 4.310 $195,000 Investor sold
12:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2035-Dec 5.000% 107.925 3.450 $160,000 Investor sold
12:58pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 90.110 4.805 $30,000 Investor sold
12:58pm Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A 2029-Dec 5.000% 102.913 3.200 $25,000 Investor sold
12:58pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2032-Jul 5.000% 107.318 3.150 $50,000 Investor sold
12:58pm University Calif Revs Gen-ser Ar 2035-May 5.000% 100.229 3.251 $40,000 Investor bought
12:58pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2032-Jul 5.000% 108.120 3.542 $5,000 Investor sold
12:58pm Portland Ore Rev Ltd Tax-transn Projs-ser A 2033-Oct 3.000% 98.812 3.179 $30,000 Investor sold
12:58pm Public Fin Auth Wis Rev Unrefunded Balance 2041-Oct 4.000% 99.999 N/R $25,000 Investor bought
12:58pm Public Fin Auth Wis Rev Unrefunded Balance 2041-Oct 4.000% 99.999 N/R $15,000 Investor bought
12:58pm Raleigh Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A 2027-Jun 3.000% 99.653 3.300 $25,000 Investor bought
12:58pm Raleigh Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A 2027-Jun 3.000% 99.653 3.300 $25,000 Investor sold
12:58pm South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2054-Jul 5.250% 102.575 4.867 $175,000 Investor sold
12:58pm Omaha Neb Pub Facs Corp Lease Rev Ser A 2056-Apr 4.500% 97.467 4.657 $100,000 Investor bought
12:58pm Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2039-Jul 4.000% 95.031 4.500 $15,000 Investor bought
12:58pm Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2039-Jul 4.000% 95.031 4.500 $15,000 Investor bought
12:58pm Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2039-Jul 4.000% 95.031 4.500 $30,000 Investor sold
12:58pm Rock Island Cnty Ill Met Arpt Auth Rev Ref-alt Rev 2027-Dec 4.000% 101.538 3.051 $10,000 Investor bought
12:58pm Rock Island Cnty Ill Met Arpt Auth Rev Ref-alt Rev 2027-Dec 4.000% 101.538 3.051 $10,000 Investor sold
12:58pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 99.710 5.028 $20,000 Inter-dealer
12:58pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 99.710 5.028 $20,000 Investor sold
12:58pm Ruston La Sales Tax Increment Rev Interstate Twenty Economic Dev 2039-Sep 5.000% 105.825 4.173 $30,000 Investor bought
12:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2049-Jun 2.550% 100.000 N/R $0 Investor sold
12:58pm New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2033-Jul 5.000% 112.888 3.010 $25,000 Investor bought
12:58pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2056-Apr 5.000% 102.492 2.489 $10,000 Investor sold
12:58pm Omaha Neb Pub Facs Corp Lease Rev Ser A 2056-Apr 4.500% 95.556 4.780 $70,000 Inter-dealer
12:58pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2029-Dec 5.000% 101.383 2.917 $30,000 Investor bought
12:58pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2047-Mar 4.000% 90.229 4.740 $200,000 Inter-dealer
12:58pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2047-Mar 4.000% 90.000 4.759 $200,000 Investor sold
12:58pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 76.387 5.337 $25,000 Investor bought
12:58pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2028-Mar 5.000% 102.241 2.539 $25,000 Investor sold
12:58pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2029-Dec 5.000% 101.284 3.065 $30,000 Inter-dealer
12:58pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2029-Dec 5.000% 101.284 3.065 $30,000 Investor sold
12:58pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2026-Jul 5.000% 100.440 3.262 $15,000 Inter-dealer
12:58pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2026-Jul 5.000% 100.440 3.262 $15,000 Investor sold
12:58pm University Calif Revs Gen-ser Ay 2028-May 5.000% 102.436 2.798 $30,000 Investor sold
12:58pm New Mexico Fin Auth Rev Ser 2025a-1 2026-Jun 5.000% 100.243 3.567 $55,000 Investor sold
12:58pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2026-Jul 5.000% 100.477 3.121 $25,000 Inter-dealer
12:58pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2026-Jul 5.000% 100.477 3.121 $25,000 Investor sold
12:58pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2028-Jun 5.000% 104.104 2.485 $10,000 Investor sold
12:58pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2027-Jun 5.000% 102.933 2.455 $10,000 Investor sold
12:58pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2030-Nov 5.000% 100.169 2.764 $30,000 Investor sold
12:58pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2030-Nov 5.000% 100.229 2.009 $30,000 Investor bought
12:58pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2026-May 5.000% 100.140 3.874 $25,000 Investor sold
12:58pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2048-Jul 5.000% 102.527 4.586 $25,000 Investor bought
12:58pm San Antonio Tex Elec & Gas Rev Ref-ser A 2039-Feb 5.000% 107.496 3.819 $110,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.