Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2038-Feb 4.000% 98.902 4.113 $75,000 Inter-dealer
1:30pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 4 2051-Mar 5.000% 100.000 4.999 $50,000 Investor bought
1:29pm Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 73.200 5.751 $25,000 Investor sold
1:29pm Palm Beach Cnty Fla Pub Impt Rev Ser C 2035-May 5.000% 110.464 3.453 $10,000 Investor bought
1:29pm North Carolina Agric & Technical Univ Revs Gen 2052-Oct 5.000% 101.946 4.710 $10,000 Investor bought
1:29pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 93.589 4.590 $25,000 Investor sold
1:29pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 93.854 4.565 $25,000 Investor bought
1:29pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 95.000 5.087 $40,000 Investor bought
1:29pm Washington St Higher Ed Facs Auth Rev Ref-whitworth Univ Proj-ser A 2040-Oct 5.000% 95.881 5.400 $25,000 Inter-dealer
1:29pm Washington St Higher Ed Facs Auth Rev Ref-whitworth Univ Proj-ser A 2040-Oct 5.000% 95.681 5.420 $25,000 Inter-dealer
1:29pm Washington St Higher Ed Facs Auth Rev Ref-whitworth Univ Proj-ser A 2040-Oct 5.000% 97.799 5.211 $25,000 Investor bought
1:29pm Washington St Higher Ed Facs Auth Rev Ref-whitworth Univ Proj-ser A 2040-Oct 5.000% 95.881 5.400 $25,000 Inter-dealer
1:29pm Bakersfield Calif Wastewtr Rev Ref-ser A 2029-Sep 5.000% 100.255 3.203 $40,000 Investor sold
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-independence 2034-Sep 4.000% 98.720 4.170 $30,000 Investor bought
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-independence 2034-Sep 4.000% 98.620 4.183 $30,000 Inter-dealer
1:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2042-Dec 5.000% 104.556 4.400 $1,100,000+ Investor bought
1:29pm Port Gtr Cincinnati Dev Auth Ohio Rev Second Sub-dev-duke Energy 2053-Dec 5.250% 99.888 5.257 $10,000 Inter-dealer
1:29pm Port Gtr Cincinnati Dev Auth Ohio Rev Second Sub-dev-duke Energy 2053-Dec 5.250% 99.888 5.257 $10,000 Inter-dealer
1:29pm Port Gtr Cincinnati Dev Auth Ohio Rev Second Sub-dev-duke Energy 2053-Dec 5.250% 99.988 5.250 $10,000 Investor bought
1:29pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-i-495 Hot 2042-Dec 5.000% 97.733 5.199 $2,000,000+ Investor sold
1:29pm New York Convention Ctr Dev Corp N Y Rev Sr Lien-hotel Unit Fee Secd 2046-Nov 5.000% 95.678 5.341 $15,000 Inter-dealer
1:29pm New York Convention Ctr Dev Corp N Y Rev Sr Lien-hotel Unit Fee Secd 2046-Nov 5.000% 95.878 5.325 $15,000 Investor bought
1:29pm New York Convention Ctr Dev Corp N Y Rev Sr Lien-hotel Unit Fee Secd 2046-Nov 5.000% 95.178 5.382 $15,000 Investor sold
1:29pm St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 2050-Mar 5.500% 103.617 5.020 $1,750,000+ Inter-dealer
1:29pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2030-Jun 5.000% 110.189 2.745 $30,000 Inter-dealer
1:29pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2036-Mar 5.000% 105.730 3.318 $375,000 Investor bought
1:29pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2030-Jun 5.000% 110.189 2.745 $30,000 Investor bought
1:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2053-Jul 5.000% 100.370 4.950 $50,000 Investor bought
1:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2053-Jul 5.000% 100.370 4.950 $50,000 Inter-dealer
1:29pm Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig 2044-Jul 5.000% 95.320 5.397 $150,000 Inter-dealer
1:29pm Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig 2044-Jul 5.000% 95.320 5.397 $150,000 Inter-dealer
1:29pm Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig 2044-Jul 5.000% 94.844 5.439 $150,000 Investor sold
1:29pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Road Facs 2039-Dec 2.250% 67.380 5.582 $25,000 Inter-dealer
1:29pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Road Facs 2039-Dec 2.250% 67.630 5.550 $25,000 Inter-dealer
1:29pm California Health Facs Fing Auth Rev City Of Hope 2049-Nov 5.000% 96.940 5.223 $250,000 Inter-dealer
1:29pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Road Facs 2039-Dec 2.250% 68.799 5.401 $25,000 Investor bought
1:29pm Texas Wtr Dev Brd Rev St Revolving Fd 2030-Aug 5.000% 110.390 2.771 $25,000 Investor bought
1:29pm California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2029-May 5.000% 108.710 2.563 $85,000 Investor sold
1:29pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2030-Jul 5.000% 108.923 3.040 $100,000 Inter-dealer
1:29pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2030-Jul 5.000% 108.888 3.047 $100,000 Investor sold
1:29pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2030-Jul 5.000% 109.023 3.019 $100,000 Investor bought
1:29pm Tallahassee Fla Energy Sys Rev Ref 2042-Oct 5.000% 103.351 4.549 $15,000 Investor sold
1:29pm Tallahassee Fla Energy Sys Rev Ref 2042-Oct 5.000% 103.411 4.541 $15,000 Investor bought
1:29pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 101.992 4.679 $150,000 Investor bought
1:29pm Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 102.080 4.712 $10,000 Investor bought
1:29pm Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 101.976 4.726 $10,000 Investor sold
1:29pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2047-Jul 5.000% 99.535 5.035 $380,000 Investor sold
1:29pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2032-Dec 5.000% 102.470 3.126 $40,000 Inter-dealer
1:29pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2032-Dec 5.000% 102.470 3.126 $40,000 Inter-dealer
1:29pm King Cnty Wash Swr Rev Ref-ser A 2049-Jan 5.000% 100.336 4.953 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.