Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2042-Oct 5.000% 99.980 5.001 $25,000 Investor bought
2:11pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2042-Oct 5.000% 99.000 5.087 $25,000 Inter-dealer
2:11pm Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 2045-Jun 6.125% 98.334 6.272 $10,000 Investor bought
2:10pm Glendale Calif Elec Rev 2033-Feb 5.000% 110.610 3.418 $35,000 Investor sold
2:10pm Glendale Calif Elec Rev 2033-Feb 5.000% 110.610 3.418 $35,000 Inter-dealer
2:10pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 91.799 4.645 $15,000 Inter-dealer
2:10pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 92.999 4.546 $15,000 Investor bought
2:10pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 91.799 4.645 $15,000 Inter-dealer
2:10pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 105.351 4.306 $35,000 Inter-dealer
2:10pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 105.351 4.306 $35,000 Inter-dealer
2:10pm New York St Pwr Auth Rev Ser A-green Bds 2044-Nov 5.000% 105.451 4.294 $35,000 Investor bought
2:10pm New York St Mtg Agy Homeowner Mtg Rev Amt-ser 259-social Bds 2036-Oct 4.350% 96.856 4.710 $300,000 Investor bought
2:10pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2030-Jul 5.250% 97.000 5.938 $5,000 Inter-dealer
2:10pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2030-Jul 5.250% 97.500 5.822 $5,000 Inter-dealer
2:10pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv 2030-Jul 5.250% 97.000 5.938 $5,000 Investor sold
2:10pm Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2044-Sep 4.000% 93.450 4.512 $20,000 Investor bought
2:10pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2059-Nov 4.750% 99.548 4.777 $20,000 Investor bought
2:10pm Tulsa Okla Met Util Auth Util Rev Ser A 2043-Apr 4.125% 95.980 4.453 $5,000 Inter-dealer
2:10pm Tulsa Okla Met Util Auth Util Rev Ser A 2043-Apr 4.125% 95.980 4.453 $5,000 Investor bought
2:10pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 91.340 4.777 $40,000 Inter-dealer
2:10pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 91.340 4.777 $40,000 Inter-dealer
2:10pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 91.012 4.808 $40,000 Investor sold
2:10pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2046-Jan 3.651% 74.717 5.760 $15,000 Investor bought
2:10pm Houston Tex Util Sys Rev Ref-comb-first Lien-ser C 2045-Nov 5.000% 102.364 4.508 $40,000 Investor bought
2:10pm Houston Tex Util Sys Rev Ref-comb-first Lien-ser C 2045-Nov 5.000% 102.364 4.508 $40,000 Inter-dealer
2:10pm Houston Tex Util Sys Rev Ref-comb-first Lien-ser C 2045-Nov 5.000% 102.364 4.508 $40,000 Inter-dealer
2:10pm Nebraska Pub Pwr Dist Rev Gen-ser A 2028-Jul 5.000% 104.693 3.110 $55,000 Inter-dealer
2:10pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-3-sustainability Bds 2025-Dec 4.000% 100.020 3.536 $115,000 Inter-dealer
2:10pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-3-sustainability Bds 2025-Dec 4.000% 100.019 3.555 $115,000 Inter-dealer
2:10pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-3-sustainability Bds 2025-Dec 4.000% 100.019 3.555 $115,000 Inter-dealer
2:10pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-3-sustainability Bds 2025-Dec 4.000% 100.062 2.700 $115,000 Investor bought
2:10pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B Group B 2031-Mar 5.000% 100.679 2.772 $30,000 Inter-dealer
2:10pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B Group B 2031-Mar 5.000% 100.529 3.252 $30,000 Investor sold
2:10pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B Group B 2031-Mar 5.000% 100.679 2.772 $30,000 Investor bought
2:10pm Nebraska Pub Pwr Dist Rev Gen-ser A 2028-Jul 5.000% 104.625 3.136 $55,000 Inter-dealer
2:10pm Nebraska Pub Pwr Dist Rev Gen-ser A 2028-Jul 5.000% 104.625 3.136 $55,000 Investor bought
2:10pm Texas St Pub Fin Auth Charter Sch Fin Corp Rev Ed-kipp Austin Pub Schs Inc- 2044-Aug 4.000% 87.660 5.006 $5,000 Inter-dealer
2:10pm Texas St Pub Fin Auth Charter Sch Fin Corp Rev Ed-kipp Austin Pub Schs Inc- 2044-Aug 4.000% 87.660 5.006 $5,000 Inter-dealer
2:10pm Texas St Pub Fin Auth Charter Sch Fin Corp Rev Ed-kipp Austin Pub Schs Inc- 2044-Aug 4.000% 87.660 5.006 $5,000 Investor sold
2:10pm Bisbee Ariz Pledged Rev Obligs Taxable 2037-Jul 5.250% 95.160 5.812 $10,000 Investor sold
2:10pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 99.416 3.040 $75,000 Inter-dealer
2:10pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 99.416 3.040 $75,000 Inter-dealer
2:10pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 99.516 2.947 $75,000 Investor bought
2:10pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser B 2039-Jan 5.000% 108.040 3.940 $105,000 Investor bought
2:10pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2044-Feb 5.000% 104.067 4.430 $25,000 Investor bought
2:10pm Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 44.113 4.953 $25,000 Inter-dealer
2:10pm Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 44.048 4.962 $25,000 Investor sold
2:10pm Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 44.113 4.953 $25,000 Inter-dealer
2:10pm Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 44.213 4.939 $25,000 Investor bought
2:10pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2031-Nov 5.000% 111.240 3.073 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.