Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Clarkson Univ Proj 2044-Sep 3.750% 74.398 6.022 $10,000 Investor bought
2:48pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2048-Dec 5.250% 106.054 4.378 $20,000 Investor bought
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 100.408 4.925 $200,000 Investor sold
2:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2043-Apr 5.000% 105.541 4.232 $10,000 Inter-dealer
2:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2044-Jun 4.000% 90.394 4.777 $10,000 Inter-dealer
2:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2044-Jun 4.000% 90.394 4.777 $10,000 Investor bought
2:48pm Western Wash Univ Wash Revs Ref-student Rec Fee 2033-May 4.000% 101.266 3.786 $100,000 Inter-dealer
2:48pm Western Wash Univ Wash Revs Ref-student Rec Fee 2033-May 4.000% 101.207 3.796 $100,000 Investor sold
2:48pm Three Rivs Wash Regl Wastewater Auth Wastewater Rev 2037-Sep 5.000% 108.728 3.803 $30,000 Investor bought
2:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2043-Apr 5.000% 105.641 4.218 $10,000 Investor bought
2:48pm Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 2029-Jul 5.000% 109.394 2.491 $135,000 Investor sold
2:48pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 106.159 4.248 $180,000 Inter-dealer
2:48pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 106.159 4.248 $180,000 Investor sold
2:48pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2027-Oct 5.000% 105.314 2.547 $125,000 Investor bought
2:48pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2027-Oct 5.000% 105.301 2.553 $125,000 Investor sold
2:48pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 106.170 3.199 $70,000 Inter-dealer
2:48pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 106.170 3.199 $70,000 Inter-dealer
2:48pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 105.458 3.401 $70,000 Investor sold
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2046-Jul 5.000% 99.868 5.010 $335,000 Investor bought
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2046-Jul 5.000% 99.818 5.014 $335,000 Investor sold
2:48pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2040-Jul 5.000% 101.566 4.642 $270,000 Investor sold
2:48pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2040-Jul 5.000% 103.188 4.562 $280,000 Investor sold
2:48pm Cary N C Enterprise Sys Rev Ref-comb 2038-Dec 3.250% 89.402 4.300 $35,000 Investor bought
2:47pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2060-Dec 5.375% 99.695 5.394 $10,000 Investor bought
2:47pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2060-Dec 5.375% 99.595 5.400 $10,000 Inter-dealer
2:47pm Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2032-Dec 3.375% 97.670 3.739 $25,000 Inter-dealer
2:47pm Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2032-Dec 3.375% 99.135 3.509 $25,000 Investor bought
2:47pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 98.732 4.930 $25,000 Inter-dealer
2:47pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 98.482 4.946 $25,000 Investor sold
2:47pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 98.732 4.930 $25,000 Inter-dealer
2:47pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 99.782 4.863 $25,000 Investor bought
2:47pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.696 5.099 $20,000 Investor bought
2:47pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 110.690 2.840 $10,000 Inter-dealer
2:47pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 110.775 2.824 $10,000 Investor bought
2:47pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.122 4.966 $25,000 Inter-dealer
2:47pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 87.987 4.978 $25,000 Investor sold
2:47pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2043-Dec 4.000% 84.962 5.289 $5,000 Inter-dealer
2:47pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2043-Dec 4.000% 85.262 5.261 $5,000 Investor bought
2:47pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2043-Dec 4.000% 84.962 5.289 $5,000 Investor sold
2:47pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-gen 2040-Mar 4.000% 105.145 3.137 $25,000 Inter-dealer
2:47pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 3.500% 91.100 4.550 $50,000 Inter-dealer
2:47pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 3.500% 91.200 4.537 $50,000 Investor bought
2:47pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-gen 2040-Mar 4.000% 104.895 3.178 $25,000 Investor sold
2:47pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-gen 2040-Mar 4.000% 104.895 3.178 $25,000 Inter-dealer
2:47pm Butler Cnty Pa Gen Auth Lease Rev Forbes Rd Career & Technology 2040-Oct 4.250% 99.170 4.325 $10,000 Investor bought
2:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 95.612 4.433 $10,000 Investor bought
2:47pm Alabama St Corrections Instn Fin Auth Rev Ser A 2047-Jul 5.250% 104.555 4.480 $50,000 Investor bought
2:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 93.760 4.624 $10,000 Investor sold
2:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 93.830 4.616 $10,000 Inter-dealer
2:47pm University Okla Revs Health Sciences Ctr-ser A 2048-Jul 5.250% 104.727 4.535 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.