Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:22am University Calif Revs Gen-ser Cc 2041-May 5.000% 103.738 4.470 $100,000 Investor bought
8:22am University Calif Revs Gen-ser Cc 2041-May 5.000% 103.738 4.470 $100,000 Investor sold
8:22am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 2037-Apr 5.000% 107.380 3.965 $5,000 Investor sold
8:22am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 2037-Apr 5.000% 107.585 3.937 $5,000 Investor bought
8:22am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-maple Str Correctional Ctr 2034-Jun 4.000% 101.970 3.702 $100,000 Investor bought
8:22am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2041-Apr 5.000% 104.620 4.398 $10,000 Investor bought
8:22am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2033-Aug 5.000% 109.350 3.444 $60,000 Investor bought
8:22am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2035-Apr 5.000% 108.610 3.800 $30,000 Investor bought
8:22am California Mun Fin Auth Rev Ref-univ Pacific-ser A 2030-Nov 5.000% 104.900 3.684 $50,000 Investor bought
8:22am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2039-Apr 5.000% 106.750 4.131 $20,000 Investor bought
8:22am California Infrastructure & Economic Dev Bk Rev Ref-segerstrom Ctr For Arts 2032-Jan 5.000% 105.450 3.835 $5,000 Investor bought
8:22am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2035-Dec 5.000% 110.805 3.600 $10,000 Investor bought
8:22am South Carolina Transn Infrastructure Bk Rev Ref-ser B 2027-Oct 5.000% 101.758 3.127 $45,000 Investor bought
8:22am South Carolina Transn Infrastructure Bk Rev Ref-ser B 2027-Oct 5.000% 101.758 3.127 $45,000 Inter-dealer
8:22am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2027-May 5.000% 100.942 3.351 $15,000 Inter-dealer
8:22am Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2027-May 5.000% 100.942 3.351 $15,000 Investor bought
8:22am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2027-Jul 5.000% 101.166 3.320 $10,000 Inter-dealer
8:22am El Paso Tex Wtr & Swr Rev Ref-ser A 2027-Mar 5.000% 100.592 3.392 $20,000 Investor bought
8:22am El Paso Tex Wtr & Swr Rev Ref-ser A 2027-Mar 5.000% 100.592 3.392 $20,000 Inter-dealer
8:22am Knoxville Tenn Elec Rev Ref-sys-ser Ll 2027-Jul 5.000% 101.166 3.320 $10,000 Investor bought
8:22am Maine St Tpk Auth Tpk Rev 2027-Jul 5.000% 101.144 3.351 $20,000 Investor bought
8:22am Maine St Tpk Auth Tpk Rev 2027-Jul 5.000% 101.144 3.351 $20,000 Inter-dealer
8:22am Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2027-Jul 5.000% 100.999 3.557 $15,000 Inter-dealer
8:22am Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2027-Jul 5.000% 100.999 3.557 $15,000 Investor bought
8:22am New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2027-Jun 5.000% 101.007 3.452 $10,000 Inter-dealer
8:22am New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2027-Jun 5.000% 101.007 3.452 $10,000 Investor bought
8:22am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2026-Nov 5.000% 100.120 3.483 $75,000 Investor bought
8:22am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2027-Jul 5.000% 101.052 3.482 $15,000 Investor bought
8:22am East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A 2028-Feb 5.000% 101.954 3.440 $50,000 Investor bought
8:22am Memphis Tenn Elec Sys Rev Ref 2027-Dec 5.000% 101.820 3.339 $5,000 Investor bought
8:22am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Feb 5.000% 100.515 4.914 $10,000 Inter-dealer
8:22am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Feb 5.000% 100.715 4.881 $10,000 Inter-dealer
8:22am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Iam Coml Paper Nts 3/a2 Coml Paper Iam 78 2026-Dec 2.850% 99.929 N/R $200,000 Inter-dealer
8:21am Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj 2030-Mar 4.000% 99.996 4.000 $200,000 Investor bought
8:21am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2045-May 5.250% 99.543 5.289 $20,000 Investor bought
8:21am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2045-May 5.250% 99.543 5.289 $20,000 Inter-dealer
8:21am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2045-May 5.250% 99.543 5.289 $20,000 Inter-dealer
8:21am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 96.780 5.220 $50,000 Inter-dealer
8:21am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-vanderbilt Univ 2054-Oct 5.000% 97.980 5.137 $50,000 Investor bought
8:21am Wellborn Spl Util Dist Tex Wtr Sys Rev 2041-Jul 5.000% 99.750 5.023 $75,000 Investor bought
8:21am Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 60.860 5.760 $10,000 Inter-dealer
8:21am Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 60.960 5.750 $10,000 Investor bought
8:21am New York Energy Fin Dev Corp Energy Supply Rev 2056-Jul 5.000% 98.815 N/R $420,000 Inter-dealer
8:21am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2030-May 5.000% 103.062 3.744 $5,000 Inter-dealer
8:21am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2030-May 5.000% 103.262 3.664 $5,000 Investor bought
8:21am Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 107.674 3.880 $75,000 Investor bought
8:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 99.674 5.275 $20,000 Inter-dealer
8:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 99.774 5.267 $20,000 Investor bought
8:21am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2058-May 4.250% 80.201 5.592 $25,000 Inter-dealer
8:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 99.674 5.275 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.