Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:27am California Mun Fin Auth Rev Sfmta Potrero Yard 2041-Sep 5.000% 100.477 4.935 $55,000 Inter-dealer
9:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2051-Jan 5.000% 97.794 5.160 $150,000 Inter-dealer
9:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2051-Jan 5.000% 97.794 5.160 $150,000 Investor bought
9:27am California Mun Fin Auth Rev Sfmta Potrero Yard 2041-Sep 5.000% 100.728 4.901 $55,000 Investor bought
9:27am North Carolina Med Care Commn Health Care Facs Rev Ref-advocate Health Nonprofit 2036-Jun 5.000% 106.438 4.180 $375,000 Investor bought
9:27am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 92.286 5.640 $1,000,000+ Inter-dealer
9:27am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 92.226 5.645 $1,000,000+ Inter-dealer
9:27am Tallahassee Fla Energy Sys Rev Ref 2035-Oct 5.000% 106.616 4.020 $2,320,000+ Investor bought
9:27am New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2036-Jul 4.000% 92.995 4.915 $50,000 Inter-dealer
9:27am New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2036-Jul 4.000% 92.870 4.932 $50,000 Investor sold
9:27am New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2036-Jul 4.000% 93.370 4.864 $50,000 Inter-dealer
9:27am New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2036-Jul 4.000% 94.370 4.729 $50,000 Investor bought
9:27am Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 2036-Jul 5.000% 99.907 5.011 $15,000 Investor sold
9:27am Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 2036-Jul 5.000% 100.057 4.906 $15,000 Inter-dealer
9:27am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2031-Oct 5.000% 105.592 3.753 $30,000 Investor bought
9:27am Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 2036-Jul 5.000% 100.157 4.762 $15,000 Investor bought
9:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2042-May 5.000% 101.890 4.700 $150,000 Inter-dealer
9:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2042-May 5.000% 101.830 4.710 $150,000 Inter-dealer
9:27am Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2032-Jul 5.000% 105.657 3.884 $5,000 Investor bought
9:27am Miami-dade Cnty Fla Pub Facs Rev Jackson Health Sys 2056-Jun 5.000% 97.193 5.186 $25,000 Inter-dealer
9:27am Miami-dade Cnty Fla Pub Facs Rev Jackson Health Sys 2056-Jun 5.000% 98.253 5.115 $25,000 Investor bought
9:27am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2031-Jan 5.000% 104.233 3.907 $70,000 Investor bought
9:27am Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 100.000 5.000 $25,000 Investor bought
9:27am Miami-dade Cnty Fla Pub Facs Rev Jackson Health Sys 2056-Jun 5.000% 97.193 5.186 $25,000 Inter-dealer
9:27am Miami-dade Cnty Fla Pub Facs Rev Jackson Health Sys 2056-Jun 5.000% 97.043 5.196 $25,000 Investor sold
9:27am University Calif Revs Gen-ser Cd 2040-May 5.000% 104.448 4.400 $25,000 Inter-dealer
9:27am University Calif Revs Gen-ser Cd 2040-May 5.000% 104.448 4.400 $25,000 Investor bought
9:27am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 105.982 3.768 $120,000 Investor bought
9:27am University Calif Revs Ltd Proj-ser S 2037-May 5.000% 105.005 3.990 $40,000 Inter-dealer
9:27am University Calif Revs Gen-ser Cb 2039-May 5.000% 105.415 4.240 $10,000 Investor bought
9:27am University Calif Revs Gen-ser Cb 2039-May 5.000% 105.415 4.240 $10,000 Inter-dealer
9:27am University Calif Revs Ltd Proj-ser S 2037-May 5.000% 105.005 3.990 $40,000 Investor bought
9:27am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2036-Feb 5.000% 106.857 4.022 $125,000 Investor bought
9:27am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 104.160 3.466 $55,000 Inter-dealer
9:27am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 104.060 3.502 $55,000 Investor sold
9:27am Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2029-May 5.000% 102.967 3.764 $15,000 Investor bought
9:27am Usf Fing Corp Fla Cap Impt Rev Ref-student Hsg Proj 2036-Jul 5.000% 102.783 4.640 $15,000 Investor bought
9:27am Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser H-2-1 2031-Dec 5.000% 100.000 4.999 $110,000 Investor bought
9:27am Colton Calif Util Auth Wtr Rev 2029-Mar 5.000% 100.600 3.359 $25,000 Inter-dealer
9:27am Colton Calif Util Auth Wtr Rev 2029-Mar 5.000% 100.600 3.359 $25,000 Inter-dealer
9:27am Colton Calif Util Auth Wtr Rev 2029-Mar 5.000% 100.600 3.359 $25,000 Investor bought
9:27am Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2037-Jan 5.000% 102.876 4.463 $15,000 Investor bought
9:27am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A 2038-Jul 5.000% 103.221 4.471 $125,000 Investor bought
9:27am University Calif Revs Gen-ser Bz 2039-May 5.000% 105.408 4.241 $30,000 Investor sold
9:27am Texas Wtr Dev Brd Rev St Revolving Fd 2037-Aug 5.000% 103.825 4.343 $10,000 Investor bought
9:27am University Calif Revs Gen-ser Bz 2039-May 5.000% 105.533 4.224 $30,000 Investor bought
9:27am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2044-May 5.000% 101.802 4.713 $10,000 Investor bought
9:27am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2044-May 5.000% 101.602 4.744 $10,000 Investor sold
9:27am University Calif Revs Ltd Proj-ser S 2037-May 5.000% 104.954 4.000 $15,000 Inter-dealer
9:27am University Calif Revs Ltd Proj-ser S 2037-May 5.000% 105.039 3.983 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.