Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2027-Jan 5.000% 100.552 3.146 $10,000 Investor bought
9:48am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2030-Jul 5.000% 101.506 3.087 $3,895,000+ Investor bought
9:48am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2030-Jul 5.000% 101.504 3.089 $3,895,000+ Investor sold
9:48am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2045-Apr 4.250% 89.856 5.102 $25,000 Investor sold
9:48am Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr Util 2045-Apr 4.250% 90.536 5.041 $25,000 Inter-dealer
9:48am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.000% 99.960 5.002 $25,000 Investor bought
9:48am Santa Rosa Calif Regl Res Auth Rev Facs Acquisition & Impt Projs 2034-Aug 3.000% 89.611 4.583 $20,000 Inter-dealer
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 90.378 4.924 $20,000 Inter-dealer
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 90.378 4.924 $20,000 Inter-dealer
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 90.478 4.914 $20,000 Inter-dealer
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 91.678 4.792 $20,000 Investor bought
9:48am Marshall Univ W Va Univ Revs Ref & Impt-ser A 2050-May 4.000% 82.003 5.350 $15,000 Inter-dealer
9:48am Marshall Univ W Va Univ Revs Ref & Impt-ser A 2050-May 4.000% 82.003 5.350 $15,000 Inter-dealer
9:48am New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2049-Dec 5.000% 98.138 5.138 $120,000 Inter-dealer
9:48am New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2049-Dec 5.000% 98.138 5.138 $120,000 Inter-dealer
9:48am Lubbock Tex Wtr & Wastewater Sys Rev Ref & Impt 2028-Feb 5.000% 102.871 2.931 $400,000 Inter-dealer
9:48am Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2027-Jan 5.000% 100.607 2.967 $50,000 Investor bought
9:48am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2029-Jul 5.000% 102.134 3.313 $5,000 Inter-dealer
9:48am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2029-Jul 5.000% 102.334 3.157 $5,000 Inter-dealer
9:48am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2029-Jul 5.000% 102.534 3.003 $5,000 Investor bought
9:48am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.000% 98.000 5.133 $25,000 Inter-dealer
9:48am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2040-Jul 4.000% 94.390 4.551 $10,000 Inter-dealer
9:48am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2040-Jul 4.000% 94.390 4.551 $10,000 Inter-dealer
9:48am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2034-Nov 5.000% 107.778 3.880 $925,000 Investor bought
9:48am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2060-Mar 5.000% 99.500 5.031 $25,000 Investor bought
9:48am Northglenn Colo Urban Renewal Auth Tax Increment Rev Urban Renewal Plan 2 2030-Dec 4.000% 99.961 4.009 $100,000 Investor bought
9:48am Pennsylvania St Tpk Commn Tpk Rev Var-ser B 2043-Dec 2.770% 100.000 N/R $100,000 Investor bought
9:48am Palm Beach Fla Rev Ref-pub Impt-ser A 2027-Jan 5.000% 100.645 2.843 $10,000 Inter-dealer
9:48am Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 100.339 3.034 $5,000 Inter-dealer
9:48am Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 100.439 2.480 $5,000 Investor bought
9:48am Palm Beach Fla Rev Ref-pub Impt-ser A 2027-Jan 5.000% 100.745 2.519 $10,000 Investor bought
9:47am Lubbock Tex Wtr & Wastewater Sys Rev Ref & Impt 2028-Feb 5.000% 102.811 2.973 $400,000 Inter-dealer
9:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-ser Cc 2041-Jun 2.600% 100.000 N/R $4,000,000+ Investor bought
9:47am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2028-Jul 5.000% 101.540 3.045 $10,000 Inter-dealer
9:47am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2028-Jul 5.000% 101.640 2.920 $10,000 Investor bought
9:47am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 105.600 3.417 $35,000 Investor bought
9:47am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 105.415 3.467 $35,000 Investor sold
9:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2047-Apr 2.375% 58.767 5.848 $5,000 Investor sold
9:47am Virginia Beach Va Storm Wtr Util Rev 2034-Nov 3.000% 89.425 4.563 $10,000 Investor sold
9:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2047-Apr 2.375% 59.092 5.810 $5,000 Inter-dealer
9:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2047-Apr 2.375% 59.092 5.810 $5,000 Inter-dealer
9:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2047-Apr 2.375% 59.192 5.798 $5,000 Investor bought
9:47am Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2030-Dec 5.000% 108.095 N/R $200,000 Investor bought
9:47am San Antonio Tex Elec & Gas Rev Ref-sys-ser A 2038-Feb 5.000% 106.613 4.142 $360,000 Investor bought
9:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 98.875 5.081 $150,000 Inter-dealer
9:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 98.875 5.081 $150,000 Investor bought
9:47am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Nov 5.000% 102.701 2.652 $295,000 Investor bought
9:47am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Nov 5.000% 102.701 2.652 $295,000 Inter-dealer
9:47am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Nov 5.000% 102.440 2.875 $5,000 Investor bought
9:47am Northglenn Colo Urban Renewal Auth Tax Increment Rev Urban Renewal Plan 2 2030-Dec 4.000% 99.236 4.198 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.