Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2060-Mar 5.000% 98.243 5.110 $300,000 Inter-dealer
9:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2060-Mar 5.000% 98.143 5.116 $300,000 Investor sold
9:53am Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2027-Jun 5.000% 101.535 2.832 $15,000 Inter-dealer
9:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2060-Mar 5.000% 97.772 5.140 $0 Investor sold
9:53am Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2027-Jun 5.000% 101.535 2.832 $15,000 Inter-dealer
9:53am New Jersey Health Care Facs Fing Auth Rev St Josephs Healthcare Sys 2033-Jul 3.125% 89.450 4.970 $5,000 Inter-dealer
9:53am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2028-Jun 5.000% 103.764 2.745 $15,000 Investor bought
9:53am Tampa Fla Wtr & Wastewater Sys Rev 2034-Oct 5.000% 110.253 3.526 $100,000 Investor bought
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 101.977 2.730 $45,000 Investor bought
9:53am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2043-Nov 5.000% 100.692 4.760 $100,000 Investor sold
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2028-Aug 5.000% 101.750 2.987 $15,000 Investor bought
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2028-Aug 5.000% 101.750 2.987 $15,000 Inter-dealer
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 101.977 2.730 $45,000 Inter-dealer
9:53am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2055-Jul 5.000% 100.000 4.999 $750,000 Investor bought
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 101.977 2.730 $45,000 Inter-dealer
9:53am Iowa Fin Auth Rev St Revolving Fd-green Bds 2028-Aug 5.000% 101.750 2.987 $15,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 101.450 4.792 $100,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 101.450 4.792 $100,000 Investor bought
9:52am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2028-Jun 5.000% 103.764 2.745 $15,000 Inter-dealer
9:52am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2028-Jun 5.000% 103.714 2.774 $15,000 Inter-dealer
9:52am Lubbock Tex Wtr & Wastewater Sys Rev Ref & Impt 2028-Feb 5.000% 103.056 2.800 $400,000 Investor bought
9:52am Kentucky St Ppty & Bldgs Commn Revs Proj No 115 2028-Apr 5.000% 101.052 3.072 $65,000 Inter-dealer
9:52am Kentucky St Ppty & Bldgs Commn Revs Proj No 115 2028-Apr 5.000% 101.052 3.072 $65,000 Investor bought
9:52am New York St Twy Auth St Pers Income Tax Rev Ser A 2050-Sep 5.000% 98.630 5.100 $25,000 Inter-dealer
9:52am New York St Twy Auth St Pers Income Tax Rev Ser A 2050-Sep 5.000% 98.630 5.100 $25,000 Inter-dealer
9:52am New York St Twy Auth St Pers Income Tax Rev Ser A 2050-Sep 5.000% 99.630 5.027 $25,000 Investor bought
9:52am Wisconsin St Health & Edl Facs Auth Rev Var-wausau Hosp-b-rmk-10/07/09 2034-Aug 2.750% 100.000 N/R $100,000 Investor bought
9:52am Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High School 2027-Jan 3.000% 99.845 3.492 $50,000 Inter-dealer
9:52am Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High School 2027-Jan 3.000% 99.845 3.492 $50,000 Inter-dealer
9:52am Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High School 2027-Jan 3.000% 99.945 3.163 $50,000 Investor bought
9:52am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2043-Nov 5.000% 100.692 4.760 $100,000 Inter-dealer
9:52am Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2043-Nov 5.000% 100.500 4.826 $100,000 Investor sold
9:52am Metropolitan Transn Auth N Y Rev Transn-green Bds-ser C-agm-cr 2041-Nov 5.000% 101.000 4.656 $100,000 Investor sold
9:52am Metropolitan Transn Auth N Y Rev Transn-green Bds-ser C-agm-cr 2041-Nov 5.000% 101.218 4.582 $100,000 Inter-dealer
9:52am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2030-Sep 5.000% 106.919 3.134 $110,000 Inter-dealer
9:52am Jacksonville Fla Transn Rev Ref 2031-Oct 5.000% 107.672 3.338 $110,000 Inter-dealer
9:52am Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2028-Dec 5.000% 104.378 2.948 $110,000 Investor bought
9:52am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2034-Dec 5.000% 110.690 3.492 $100,000 Investor bought
9:52am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2030-Sep 5.000% 106.919 3.134 $110,000 Investor bought
9:52am Jacksonville Fla Transn Rev Ref 2031-Oct 5.000% 107.672 3.338 $110,000 Investor bought
9:52am Arizona St Univ Revs Sys-ser A 2033-Jul 5.000% 109.224 3.466 $110,000 Inter-dealer
9:52am Arizona St Univ Revs Sys-ser A 2033-Jul 5.000% 109.224 3.466 $110,000 Investor bought
9:52am Kentucky St Ppty & Bldgs Commn Revs Proj-no 133-ser A 2032-Sep 5.000% 108.190 3.470 $80,000 Investor bought
9:52am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2032-Oct 5.000% 108.720 3.403 $110,000 Investor bought
9:52am Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 2030-Dec 5.000% 107.110 3.186 $110,000 Investor bought
9:52am South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 95.480 5.334 $10,000 Investor sold
9:52am South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 96.202 5.279 $10,000 Inter-dealer
9:52am South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 96.452 5.260 $10,000 Inter-dealer
9:52am Salt Lake City Utah Sales Tax Rev 2032-Feb 5.000% 100.702 3.155 $1,080,000+ Investor sold
9:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-May 5.000% 100.658 4.895 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.