Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:59am Central Fla Expwy Auth Sr Lien Rev Ser D 2026-Jul 5.000% 101.150 2.810 $20,000 Inter-dealer
7:59am Central Fla Expwy Auth Sr Lien Rev Ser D 2026-Jul 5.000% 101.150 2.810 $20,000 Investor bought
7:58am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 2.900% 100.000 N/R $0 Investor sold
7:58am Stucker Fork Conservancy Dist Ind Wtrwks Rev 2028-Jan 3.250% 99.901 3.300 $10,000 Investor bought
7:58am North Carolina Agric & Technical Univ Revs Gen-ser A 2045-Oct 4.000% 97.997 4.149 $30,000 Investor bought
7:58am Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2049-Jun 5.000% 102.219 4.300 $25,000 Inter-dealer
7:57am University Calif Revs Var-ser Al-4 2048-May 2.650% 100.000 N/R $0 Investor sold
7:57am University Calif Revs Var-ser Al-4 2048-May 2.650% 100.000 N/R $0 Inter-dealer
7:57am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.208 4.211 $5,000 Inter-dealer
7:57am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.208 4.211 $5,000 Investor bought
7:57am Charlotte N C Wtr & Swr Sys Rev Ref 2048-Jul 3.500% 84.666 4.600 $20,000 Investor bought
7:57am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Unrefunded Balance-revolving 2030-Jun 4.500% 100.625 -3.179 $5,000 Investor bought
7:56am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.381 N/R $200,000 Investor bought
7:56am Michigan Fin Auth Rev Ref-hosp-bronson Healthcare 2054-May 5.000% 101.001 2.495 $20,000 Investor bought
7:56am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 103.514 2.810 $15,000 Inter-dealer
7:56am Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2027-Aug 5.000% 103.514 2.810 $15,000 Investor bought
7:56am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2052-May 4.000% 91.881 4.530 $25,000 Inter-dealer
7:56am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2052-May 4.000% 93.719 4.405 $25,000 Investor bought
7:56am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2028-Jan 5.000% 104.580 2.670 $760,000 Investor bought
7:55am California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.214 2.197 $5,000 Investor bought
7:55am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 2.900% 100.000 N/R $0 Investor bought
7:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Arrs-second Gen Resolution 2033-Jun 3.150% 100.000 N/R $0 Investor bought
7:54am Iowa St Univ Science & Technology Univ Rev Ref-athletic Facs-ser I S U 2031-Jul 5.000% 111.856 2.680 $15,000 Investor bought
7:54am California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.214 2.197 $5,000 Inter-dealer
7:53am El Paso Tex Mun Drain Util Sys Rev Ref 2029-Mar 5.000% 106.843 2.750 $25,000 Inter-dealer
7:53am El Paso Tex Mun Drain Util Sys Rev Ref 2029-Mar 5.000% 106.843 2.750 $25,000 Investor bought
7:53am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2034-Jul 5.000% 105.260 2.863 $750,000 Investor bought
7:52am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 87.450 4.972 $5,000 Investor bought
7:52am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 87.250 4.989 $5,000 Inter-dealer
7:52am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 3.000% 94.986 3.833 $10,000 Investor bought
7:52am Port Seattle Wash Rev Ref-inter Lien 2029-Feb 5.000% 100.284 2.510 $40,000 Inter-dealer
7:52am Port Seattle Wash Rev Ref-inter Lien 2029-Feb 5.000% 100.284 2.510 $40,000 Investor bought
7:50am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 97.114 4.458 $50,000 Investor bought
7:50am Henrico Cnty Va Wtr & Swr Rev Sys 2026-May 3.000% 100.004 2.912 $25,000 Inter-dealer
7:50am Henrico Cnty Va Wtr & Swr Rev Sys 2026-May 3.000% 100.004 2.912 $25,000 Investor bought
7:50am Iowa Fin Auth Rev St Revolving Fd-ser A 2029-Aug 5.000% 108.989 2.390 $475,000 Investor bought
7:50am North Pkwy Mun Mgmt Dist No 1 Tex Spl Assmt Rev Major Impts Proj 2051-Sep 5.000% 94.250 5.416 $50,000 Investor bought
7:49am Utah St Univ Rev Student Fee & Hsg Sys 2029-Apr 5.000% 107.013 2.750 $5,000 Investor bought
7:49am Maryland St Economic Dev Corp Rev Var-ref-howard Hughes Med-b 2043-May 3.200% 100.000 N/R $1,000,000+ Investor bought
7:49am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2032-Jun 5.000% 100.938 3.051 $25,000 Inter-dealer
7:48am North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2027-Jan 5.000% 100.996 3.100 $15,000 Inter-dealer
7:48am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2030-May 5.000% 109.324 2.720 $5,000 Investor bought
7:48am Washington St Univ Revs Ref-trust & Bldg Fee-green Bds 2034-Oct 5.000% 115.839 2.940 $5,000 Investor bought
7:48am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 92.844 4.444 $10,000 Investor bought
7:48am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser 2-a 2035-Jul 5.000% 105.240 2.871 $640,000 Investor bought
7:48am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2036-Apr 4.000% 101.649 3.580 $15,000 Investor bought
7:48am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 100.564 4.111 $115,000 Inter-dealer
7:45am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2041-Aug 4.000% 98.737 4.110 $100,000 Investor bought
7:45am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2041-Aug 4.000% 98.737 4.110 $100,000 Inter-dealer
7:44am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2044-Nov 4.000% 93.000 4.556 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.