Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:53am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2040-Apr 5.000% 105.629 4.130 $300,000 Inter-dealer
8:53am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 3.000% 64.513 5.639 $30,000 Investor sold
8:53am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.375% 98.440 5.475 $890,000 Inter-dealer
8:53am Philadelphia Pa Auth For Indl Dev Lease Rev Var-ref-ser B-2-rmkt 05-24-11 2030-Oct 2.790% 100.000 N/R $300,000 Investor sold
8:53am Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 100.962 4.790 $50,000 Inter-dealer
8:52am Massachusetts St Dev Fin Agy Rev Var-boston Univ-ser U-6c 2042-Oct 1.900% 100.000 N/R $1,300,000+ Investor bought
8:52am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 103.468 2.050 $80,000 Investor bought
8:52am Limestone Cnty Ala Wtr & Swr Auth Wtr Rev 2037-Dec 5.000% 103.050 2.561 $10,000 Inter-dealer
8:52am Limestone Cnty Ala Wtr & Swr Auth Wtr Rev 2037-Dec 5.000% 103.550 2.171 $10,000 Investor bought
8:52am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 84.674 5.291 $55,000 Investor bought
8:52am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2027-Oct 4.000% 102.892 2.584 $20,000 Investor bought
8:52am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 84.574 5.300 $55,000 Inter-dealer
8:52am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 84.474 5.309 $55,000 Investor sold
8:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 102.732 4.820 $10,000 Investor bought
8:52am Camino Real Regl Mobility Auth Tex Veh Registration Fee Rev Ref-sr Lien 2030-Jun 5.000% 110.309 2.687 $10,000 Inter-dealer
8:52am Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B 2031-Sep 5.000% 114.578 2.390 $15,000 Inter-dealer
8:52am University Wash Univ Revs Gen-ser A 2031-Apr 5.000% 111.574 2.760 $10,000 Inter-dealer
8:52am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 100.133 4.970 $40,000 Investor bought
8:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 100.718 5.135 $10,000 Inter-dealer
8:52am Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 100.718 5.135 $10,000 Inter-dealer
8:52am University Wash Univ Revs Gen-ser A 2031-Apr 5.000% 111.574 2.760 $10,000 Investor bought
8:52am Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B 2031-Sep 5.000% 114.578 2.390 $15,000 Investor bought
8:52am Camino Real Regl Mobility Auth Tex Veh Registration Fee Rev Ref-sr Lien 2030-Jun 5.000% 110.309 2.687 $10,000 Investor bought
8:52am University Utah Univ Revs Gen-ser A 2028-Aug 5.000% 107.277 2.426 $35,000 Inter-dealer
8:52am University Utah Univ Revs Gen-ser A 2028-Aug 5.000% 107.277 2.426 $35,000 Investor bought
8:52am Truckee Meadows Nev Wtr Auth Wtr Rev 2032-Jul 5.000% 113.281 2.855 $30,000 Investor bought
8:52am Truckee Meadows Nev Wtr Auth Wtr Rev 2032-Jul 5.000% 113.131 2.878 $30,000 Investor sold
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 97.089 4.888 $5,000 Inter-dealer
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 97.089 4.888 $5,000 Inter-dealer
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 97.332 4.867 $5,000 Inter-dealer
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 99.274 4.708 $5,000 Investor bought
8:52am El Paso Tex Mun Drain Util Sys Rev Ref 2035-Mar 5.000% 110.794 3.524 $10,000 Investor sold
8:52am El Paso Tex Mun Drain Util Sys Rev Ref 2035-Mar 5.000% 110.994 3.498 $10,000 Investor bought
8:52am Tacoma Wash Elec Sys Rev Ref-ser B-green Bds 2034-Jan 5.000% 113.419 3.161 $20,000 Investor bought
8:52am Tacoma Wash Elec Sys Rev Ref-ser B-green Bds 2034-Jan 5.000% 113.269 3.180 $20,000 Investor sold
8:52am Wisconsin St Transn Rev Ref-ser 2 2037-Jul 5.000% 110.005 3.667 $50,000 Investor bought
8:52am Sarasota Cnty Fla Util Sys Rev 2035-Oct 5.000% 109.682 3.453 $35,000 Investor bought
8:52am Wisconsin St Transn Rev Ref-ser 2 2037-Jul 5.000% 109.905 3.680 $50,000 Investor sold
8:52am Sarasota Cnty Fla Util Sys Rev 2035-Oct 5.000% 109.532 3.475 $35,000 Investor sold
8:52am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2026-Dec 5.000% 103.247 2.407 $10,000 Investor bought
8:52am Orange Cnty Fla Health Facs Auth Rev Var-nemours Fndtn-ser B 2039-Jan 2.840% 100.000 N/R $250,000 Investor sold
8:52am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2029-Oct 5.000% 109.977 2.436 $10,000 Investor bought
8:52am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2029-Oct 5.000% 109.777 2.484 $10,000 Investor sold
8:52am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2053-Jul 5.000% 103.316 4.494 $25,000 Investor bought
8:52am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2033-Jan 5.000% 108.136 2.996 $25,000 Inter-dealer
8:52am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2033-Jan 5.000% 108.036 3.020 $25,000 Investor sold
8:52am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2049-Mar 4.000% 87.210 4.923 $10,000 Investor bought
8:52am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2053-Jul 5.000% 101.291 4.800 $65,000 Inter-dealer
8:52am Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2026-Jul 5.000% 101.964 2.681 $50,000 Investor bought
8:51am Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.750% 100.000 N/R $225,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.