Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 103.051 4.820 $10,000 Inter-dealer
8:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 103.151 4.806 $10,000 Investor bought
8:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 102.801 4.855 $10,000 Inter-dealer
8:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 103.051 4.820 $10,000 Inter-dealer
8:10am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 4.000% 100.229 3.823 $10,000 Investor bought
8:10am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 4.000% 98.992 4.104 $10,000 Inter-dealer
8:10am Cuyahoga Cnty Ohio Economic Dev Rev Rock & Roll Hall Of Fame 2053-Dec 4.000% 84.150 5.060 $10,000 Investor bought
8:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 101.266 4.804 $5,000 Inter-dealer
8:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 101.266 4.804 $5,000 Investor bought
8:10am Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2039-Oct 5.000% 105.959 4.205 $85,000 Inter-dealer
8:10am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 98.226 5.134 $25,000 Investor bought
8:10am South Carolina Transn Infrastructure Bk Rev Ref-ser A 2025-Oct 2.900% 99.996 2.903 $160,000 Inter-dealer
8:10am South Carolina Transn Infrastructure Bk Rev Ref-ser A 2025-Oct 2.900% 99.996 2.903 $160,000 Investor bought
8:10am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2041-Jun 5.000% 103.558 2.240 $95,000 Inter-dealer
8:10am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 98.226 5.134 $50,000 Investor bought
8:10am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2041-Jun 5.000% 103.558 2.240 $95,000 Inter-dealer
8:10am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2041-Jun 5.000% 104.205 1.753 $95,000 Investor bought
8:10am New York N Y City Edl Constr Fd Rev Ser B 2052-Apr 5.000% 100.285 4.940 $105,000 Investor bought
8:10am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2039-May 4.000% 99.986 4.001 $125,000 Investor bought
8:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 100.761 2.850 $20,000 Investor bought
8:10am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2035-Oct 5.000% 112.070 3.445 $10,000 Investor sold
8:10am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2035-Oct 5.000% 112.270 3.421 $10,000 Investor bought
8:10am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-mem Hermann Health 2054-Jul 2.580% 100.000 N/R $0 Investor sold
8:09am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 100.510 3.545 $20,000 Inter-dealer
8:09am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 100.510 3.545 $20,000 Inter-dealer
8:09am University Mass Bldg Auth Rev Ref-sr-ser 1 2029-Nov 5.000% 110.733 2.300 $140,000 Investor bought
8:09am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 2043-Jul 5.000% 100.000 4.897 $100,000 Investor bought
8:09am Massachusetts Dept Transn Met Hwy Sys Rev Var-ref-sub-comwlth Contract 2039-Jan 2.720% 100.000 N/R $0 Investor sold
8:09am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 2043-Jul 5.000% 99.900 5.008 $100,000 Inter-dealer
8:09am Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare 2050-Jan 3.000% 66.300 5.536 $5,000 Investor bought
8:09am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 82.365 5.279 $5,000 Investor bought
8:09am Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs 2032-Aug 4.000% 102.790 3.247 $20,000 Inter-dealer
8:09am Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs 2032-Aug 4.000% 102.890 3.221 $20,000 Investor bought
8:09am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 77.981 5.504 $5,000 Investor bought
8:09am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 85.680 5.111 $5,000 Investor bought
8:09am Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 2026-Jan 5.000% 100.884 2.512 $45,000 Investor bought
8:09am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2051-Jul 3.000% 65.280 5.542 $5,000 Investor bought
8:09am Massachusetts St Dev Fin Agy Rev Var-partners Hlthcare Sys-k-1 2046-Jul 2.400% 100.000 N/R $1,960,000+ Investor sold
8:08am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 3.000% 66.300 5.463 $20,000 Investor bought
8:08am Ontario Calif Pub Fing Auth Wtr Rev Ser A 2049-Aug 5.000% 103.645 4.500 $20,000 Investor bought
8:08am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 85.680 5.057 $20,000 Investor bought
8:08am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 102.750 4.843 $60,000 Inter-dealer
8:08am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 98.175 N/R $20,000 Investor bought
8:08am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 70.186 5.333 $5,000 Investor bought
8:08am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2028-Jun 5.000% 106.359 2.610 $15,000 Investor bought
8:08am Indiana St Fin Auth Rev Taxable-lease Appropriation-b- 2039-Feb 6.596% 114.637 5.080 $10,000 Investor bought
8:08am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 82.620 5.273 $5,000 Investor bought
8:08am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2044-Jul 4.600% 95.697 4.953 $30,000 Investor bought
8:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 101.281 4.701 $25,000 Inter-dealer
8:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 101.281 4.701 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.