Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:07am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 99.375 4.739 $1,385,000+ Inter-dealer
8:07am Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2041-Aug 4.000% 96.763 4.274 $30,000 Investor bought
8:06am Daytona Beach Fla Cap Impt Rev Taxable-cap Impt-ser A 2044-Sep 4.990% 88.638 5.980 $5,000 Inter-dealer
8:06am Daytona Beach Fla Cap Impt Rev Taxable-cap Impt-ser A 2044-Sep 4.990% 89.138 5.933 $5,000 Inter-dealer
8:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2034-Jun 2.000% 79.947 4.650 $5,000 Inter-dealer
8:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2034-Jun 2.000% 79.947 4.650 $5,000 Inter-dealer
8:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2034-Jun 2.000% 80.047 4.635 $5,000 Investor bought
8:06am Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2051-Jul 5.000% 101.099 4.224 $30,000 Investor bought
8:06am Hillsboro Ore Wtr Rev Sys 2041-Jun 3.000% 86.845 4.111 $110,000 Investor bought
8:06am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ 2043-Sep 4.000% 98.000 4.155 $250,000 Inter-dealer
8:06am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ 2043-Sep 4.000% 97.940 4.160 $250,000 Inter-dealer
8:06am Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2051-Jul 5.000% 101.099 4.224 $25,000 Investor bought
8:06am Hillsboro Ore Wtr Rev Sys 2041-Jun 3.000% 85.143 4.269 $115,000 Inter-dealer
8:06am Hillsboro Ore Wtr Rev Sys 2041-Jun 3.000% 85.083 4.275 $115,000 Investor sold
8:06am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2030-Jul 5.000% 100.726 3.452 $700,000 Investor bought
8:05am Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2045-Jan 5.250% 99.995 5.413 $45,000 Investor bought
8:05am Massachusetts St Dev Fin Agy Rev Mcphs Univ-ser H 2035-Jul 3.500% 94.195 4.190 $20,000 Inter-dealer
8:05am Massachusetts St Dev Fin Agy Rev Mcphs Univ-ser H 2035-Jul 3.500% 94.195 4.190 $20,000 Investor bought
8:05am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2054-Jun 4.375% 99.544 4.403 $200,000 Investor bought
8:05am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2054-Jun 4.375% 99.928 4.379 $85,000 Investor bought
8:04am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2054-Jun 4.375% 99.811 4.386 $120,000 Investor bought
8:04am Wyoming Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 4.000% 101.604 3.156 $15,000 Investor bought
8:04am Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2045-Jan 5.250% 99.980 6.292 $45,000 Inter-dealer
8:04am Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2045-Jan 5.250% 99.980 6.292 $45,000 Inter-dealer
8:04am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser F 2038-Nov 3.625% 92.605 4.342 $20,000 Inter-dealer
8:04am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser F 2038-Nov 3.625% 92.705 4.332 $20,000 Investor bought
8:03am Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 2.650% 100.000 N/R $3,300,000+ Inter-dealer
8:03am Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 2.650% 100.000 N/R $3,300,000+ Investor bought
8:03am New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 2054-Oct 4.600% 100.640 4.500 $5,000 Inter-dealer
8:03am New York St Mtg Agy Homeowner Mtg Rev Var-ser 234-social Bds 2051-Apr 1.700% 100.000 N/R $1,000,000+ Investor bought
8:03am Wbrp 3.2 Washington Biomedical Resh Pptys Wash Lease Rev Ser A 2027-Jan 5.000% 101.001 2.873 $25,000 Inter-dealer
8:02am New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 2054-Oct 4.600% 100.540 4.515 $5,000 Inter-dealer
8:02am Columbus Ohio Swr Rev Adj-ser B 2032-Jun 2.450% 100.000 N/R $2,900,000+ Investor bought
8:01am Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj 2034-Jun 0.450% 100.000 N/R $1,000,000+ Investor bought
7:56am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2056-Aug 5.000% 102.673 4.650 $1,000,000+ Inter-dealer
7:56am Jacksonville Ala Pub Edl Bldg Auth Higher Edl Facs Rev Jsu Fndtn Proj-ser A 2056-Aug 5.000% 102.673 4.650 $1,000,000+ Investor bought
7:54am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 0.450% 100.000 N/R $2,000,000+ Investor bought
7:46am Essex Cnty N J Impt Auth Rev Var-jewish Cmnty Ctr Metro Pj 2025-Jul 2.800% 100.000 N/R $100,000 Inter-dealer
7:45am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 0.450% 100.000 N/R $2,000,000+ Investor sold
7:44am Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj 2034-Jun 0.450% 100.000 N/R $1,000,000+ Investor sold
7:24am Illinois Fin Auth Rev Var-taxable-univ Chicago 2042-Oct 4.330% 100.000 N/R $0 Investor sold
7:23am Triborough Brdg & Tunl Auth N Y Revs Var-taxable-gen-mta Brdgs & 2032-Nov 4.330% 100.000 N/R $5,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.