Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Illinois Hsg Dev Auth Rev Taxable-ser J-social Bds 2032-Apr 5.053% 100.950 4.885 $15,000 Investor bought
3:50pm University Ark Univ Rev Taxable-various Fac 2029-Nov 4.818% 101.620 4.401 $50,000 Investor sold
3:50pm Columbus Ohio Met Hsg Auth Gen Rev 2030-Aug 4.000% 101.300 3.716 $65,000 Investor sold
3:50pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2055-Jun 4.500% 96.646 4.710 $75,000 Inter-dealer
3:50pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2055-Jun 4.500% 96.521 4.718 $75,000 Inter-dealer
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 97.724 4.195 $50,000 Inter-dealer
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 97.849 4.184 $50,000 Inter-dealer
3:50pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 4.750% 98.000 4.878 $500,000 Investor bought
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 97.849 4.184 $50,000 Investor bought
3:50pm Illinois Hsg Dev Auth Rev Taxable-ser J-social Bds 2032-Apr 5.053% 100.850 4.902 $15,000 Inter-dealer
3:50pm Illinois Hsg Dev Auth Rev Taxable-ser J-social Bds 2032-Apr 5.053% 100.850 4.902 $15,000 Inter-dealer
3:50pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2049-Feb 5.500% 106.434 4.539 $50,000 Inter-dealer
3:50pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2049-Feb 5.500% 106.130 4.583 $50,000 Inter-dealer
3:50pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2049-Feb 5.500% 108.434 4.255 $50,000 Investor bought
3:50pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2050-Jun 4.750% 97.343 4.936 $10,000 Inter-dealer
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 103.374 3.476 $5,000 Inter-dealer
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 103.174 3.565 $5,000 Investor sold
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 103.174 3.565 $5,000 Inter-dealer
3:50pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2042-Nov 5.250% 99.578 5.287 $40,000 Investor bought
3:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 101.930 3.015 $10,000 Investor sold
3:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 101.930 3.015 $10,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2048-Jul 5.000% 98.410 5.118 $10,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2048-Jul 5.000% 98.410 5.118 $10,000 Inter-dealer
3:50pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2048-Jul 5.000% 99.640 5.027 $10,000 Investor bought
3:50pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 102.660 4.269 $25,000 Inter-dealer
3:50pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 102.660 4.269 $25,000 Inter-dealer
3:50pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 105.355 3.550 $25,000 Investor bought
3:50pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-Feb 4.250% 88.881 4.984 $200,000 Investor sold
3:50pm Ross Valley Calif Pub Fing Auth Rev San Dist No 1 Marin Cnty 2039-Jan 5.000% 100.000 4.897 $20,000 Inter-dealer
3:50pm Ross Valley Calif Pub Fing Auth Rev San Dist No 1 Marin Cnty 2039-Jan 5.000% 100.500 -1.392 $20,000 Investor bought
3:50pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.815 3.402 $85,000 Investor bought
3:50pm North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 53-b-social Bds 2029-Jan 4.973% 102.030 4.341 $5,000 Inter-dealer
3:50pm North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 53-b-social Bds 2029-Jan 4.973% 102.030 4.341 $5,000 Inter-dealer
3:50pm North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 53-b-social Bds 2029-Jan 4.973% 102.030 4.341 $5,000 Investor bought
3:50pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.691 3.421 $85,000 Investor sold
3:50pm Utah Cnty Utah Excise Tax Rev Ref 2028-Dec 5.000% 107.240 2.761 $10,000 Inter-dealer
3:50pm Utah Cnty Utah Excise Tax Rev Ref 2028-Dec 5.000% 107.140 2.790 $10,000 Inter-dealer
3:50pm Utah Cnty Utah Excise Tax Rev Ref 2028-Dec 5.000% 107.140 2.790 $10,000 Investor sold
3:50pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 4.750% 98.000 4.878 $500,000 Inter-dealer
3:50pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.993 5.000 $10,000 Investor bought
3:50pm Kalamazoo Mich Wtr Rev Wtr Supply Sys 2033-Sep 5.000% 111.604 3.175 $50,000 Inter-dealer
3:50pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 101.924 4.719 $5,000 Inter-dealer
3:50pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 102.124 4.672 $5,000 Investor bought
3:50pm Georgia St Ports Auth Rev 2037-Jul 5.000% 108.782 3.570 $20,000 Investor bought
3:50pm California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 96.125 4.744 $15,000 Inter-dealer
3:50pm California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 95.925 4.757 $15,000 Inter-dealer
3:50pm Georgia St Ports Auth Rev 2037-Jul 5.000% 108.782 3.570 $20,000 Inter-dealer
3:50pm Martinez Calif Fing Auth Lease Rev Alhambra Highlands Open Space 2047-Oct 4.625% 100.396 4.559 $20,000 Inter-dealer
3:50pm Martinez Calif Fing Auth Lease Rev Alhambra Highlands Open Space 2047-Oct 4.625% 102.396 4.236 $20,000 Investor bought
3:49pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 94.880 4.843 $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.