Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:09am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2042-Feb | 4.000% | 91.288 | 4.770 | $30,000 | Investor bought |
10:09am | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2044-Mar | 4.000% | 88.544 | 4.950 | $15,000 | Inter-dealer |
10:09am | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2044-Mar | 4.000% | 88.544 | 4.950 | $15,000 | Investor bought |
10:09am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ R I-auxiliary | 2031-Sep | 5.000% | 103.680 | 3.150 | $5,000 | Investor bought |
10:09am | Illinois Fin Auth Rev Var-ref-northwestern Mem | 2055-Jul | 2.450% | 100.000 | N/R | $2,225,000+ | Investor bought |
10:09am | Lubbock Tex Elec Lt & Pwr Sys Rev | 2029-Apr | 5.000% | 105.578 | 2.804 | $10,000 | Inter-dealer |
10:09am | Lubbock Tex Elec Lt & Pwr Sys Rev | 2029-Apr | 5.000% | 105.578 | 2.804 | $10,000 | Investor bought |
10:09am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 101.938 | 2.996 | $10,000 | Investor sold |
10:09am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 102.008 | 2.925 | $10,000 | Inter-dealer |
10:09am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 102.008 | 2.925 | $10,000 | Inter-dealer |
10:09am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 102.108 | 2.823 | $10,000 | Investor bought |
10:09am | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2029-Sep | 5.000% | 105.960 | 2.932 | $15,000 | Inter-dealer |
10:09am | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2029-Sep | 5.000% | 105.960 | 2.932 | $15,000 | Inter-dealer |
10:09am | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2029-Sep | 5.000% | 105.006 | 3.253 | $15,000 | Investor sold |
10:09am | South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied | 2050-Apr | 5.000% | 99.990 | 5.000 | $20,000 | Investor bought |
10:09am | Southeastern Pa Transn Auth Rev Asset Impt Prog | 2047-Jun | 5.250% | 102.629 | 4.790 | $95,000 | Inter-dealer |
10:09am | Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser C | 2033-Nov | 2.516% | 84.590 | 4.812 | $50,000 | Inter-dealer |
10:09am | Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser C | 2033-Nov | 2.516% | 84.590 | 4.812 | $50,000 | Inter-dealer |
10:08am | Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty | 2032-Oct | 4.000% | 104.593 | 2.820 | $100,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev | 2036-Jul | 3.250% | 91.561 | 4.226 | $25,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev | 2036-Jul | 3.250% | 91.561 | 4.226 | $25,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev | 2036-Jul | 3.250% | 90.645 | 4.338 | $25,000 | Investor sold |
10:08am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2031-Nov | 5.000% | 101.155 | 3.397 | $10,000 | Investor sold |
10:08am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2031-Nov | 5.000% | 101.225 | 3.301 | $10,000 | Inter-dealer |
10:08am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A | 2032-Jul | 5.000% | 106.176 | 3.285 | $15,000 | Inter-dealer |
10:08am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A | 2032-Jul | 5.000% | 106.176 | 3.285 | $15,000 | Inter-dealer |
10:08am | University Ala Gen Rev Ser A | 2027-Jul | 5.000% | 104.810 | 2.350 | $100,000 | Investor bought |
10:08am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2031-Nov | 5.000% | 101.325 | 3.165 | $10,000 | Investor bought |
10:08am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A | 2032-Jul | 5.000% | 105.168 | 3.556 | $15,000 | Investor sold |
10:08am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd | 2047-Jun | 5.250% | 100.856 | 4.570 | $50,000 | Inter-dealer |
10:08am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd | 2047-Jun | 5.250% | 100.856 | 4.570 | $50,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev Ser A | 2043-Jul | 5.000% | 99.870 | 5.011 | $5,000 | Investor sold |
10:08am | Durham N C Util Sys Rev Ref | 2029-Aug | 5.000% | 110.058 | 2.320 | $300,000 | Investor bought |
10:08am | University Calif Revs Gen-ser Bv | 2044-May | 5.000% | 103.906 | 4.455 | $10,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref | 2029-Jul | 3.250% | 99.190 | 3.475 | $5,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref | 2029-Jul | 3.250% | 99.190 | 3.475 | $5,000 | Inter-dealer |
10:08am | Johnson Cnty Tex Spl Util Dist Rev | 2030-Aug | 1.375% | 88.630 | 3.905 | $25,000 | Inter-dealer |
10:08am | Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref | 2029-Jul | 3.250% | 98.421 | 3.691 | $5,000 | Investor sold |
10:08am | Johnson Cnty Tex Spl Util Dist Rev | 2030-Aug | 1.375% | 88.730 | 3.882 | $25,000 | Investor bought |
10:08am | University Calif Revs Gen-ser Bv | 2044-May | 5.000% | 104.006 | 4.441 | $10,000 | Inter-dealer |
10:08am | University Calif Revs Gen-ser Bv | 2044-May | 5.000% | 104.006 | 4.441 | $10,000 | Investor bought |
10:08am | Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ | 2028-Mar | 5.000% | 103.510 | 3.539 | $10,000 | Inter-dealer |
10:08am | Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ | 2028-Mar | 5.000% | 103.610 | 3.498 | $10,000 | Investor bought |
10:08am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2054-Feb | 4.500% | 93.875 | 4.901 | $20,000 | Investor bought |
10:08am | Illinois Fin Auth Rev Loc Govt Prog-twp High Sch | 2035-Dec | 4.000% | 100.550 | 3.858 | $90,000 | Inter-dealer |
10:08am | Illinois Fin Auth Rev Loc Govt Prog-twp High Sch | 2035-Dec | 4.000% | 100.550 | 3.858 | $90,000 | Inter-dealer |
10:08am | California Edl Facs Auth Rev Univ Southn Calif-ser A | 2055-Oct | 5.000% | 102.307 | 4.710 | $1,000,000+ | Inter-dealer |
10:08am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2038-May | 4.000% | 99.214 | 4.079 | $20,000 | Investor bought |
10:08am | Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax | 2036-Jul | 5.000% | 108.680 | 3.717 | $10,000 | Inter-dealer |
10:08am | Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax | 2036-Jul | 5.000% | 108.580 | 3.731 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.