Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:03am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 104.996 2.817 $30,000 Inter-dealer
11:03am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 93.786 4.445 $25,000 Inter-dealer
11:03am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 93.636 4.456 $25,000 Investor sold
11:03am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 95.786 4.298 $25,000 Investor bought
11:03am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2053-Feb 5.000% 100.159 4.901 $20,000 Investor bought
11:03am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 106.035 4.250 $5,000,000+ Investor sold
11:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 104.717 2.809 $10,000 Inter-dealer
11:03am Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2035-Nov 4.000% 99.663 4.043 $70,000 Inter-dealer
11:03am Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2035-Nov 4.000% 99.598 4.051 $70,000 Investor sold
11:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 104.647 2.841 $10,000 Investor sold
11:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 104.717 2.809 $10,000 Inter-dealer
11:03am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 104.817 2.764 $10,000 Investor bought
11:03am Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2035-Nov 4.000% 99.763 4.030 $70,000 Investor bought
11:03am Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2028-Nov 5.000% 105.007 2.900 $30,000 Investor sold
11:03am Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2026-Sep 5.000% 100.549 3.249 $20,000 Inter-dealer
11:03am Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2026-Sep 5.000% 100.549 3.249 $20,000 Inter-dealer
11:03am Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2026-Sep 5.000% 100.649 2.941 $20,000 Investor bought
11:03am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2039-Sep 4.100% 100.265 4.054 $20,000 Inter-dealer
11:03am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2039-Sep 4.100% 100.350 4.040 $20,000 Inter-dealer
11:03am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2037-Jul 5.000% 110.399 3.360 $65,000 Investor bought
11:03am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.450 4.537 $5,000 Investor bought
11:03am Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A 2031-Jun 5.000% 109.984 2.870 $40,000 Investor bought
11:03am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 99.130 4.331 $160,000 Inter-dealer
11:03am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 99.230 4.322 $160,000 Investor bought
11:02am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2032-Nov 3.100% 98.400 3.377 $25,000 Inter-dealer
11:02am Idaho Health Facs Auth Rev Var-ref-st Lukes Health Sys 2060-Mar 1.550% 100.000 N/R $0 Investor sold
11:02am Alabama St Hwy Auth Spl Oblig Rev 2029-Sep 5.000% 106.578 2.907 $10,000 Investor sold
11:02am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2037-Jul 5.000% 109.126 3.544 $10,000 Inter-dealer
11:02am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.037 2.901 $5,000 Inter-dealer
11:02am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 102.897 2.996 $5,000 Investor sold
11:02am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.037 2.901 $5,000 Inter-dealer
11:02am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.137 2.833 $5,000 Investor bought
11:02am Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2036-Jul 5.000% 115.544 3.189 $0 Investor bought
11:02am Wayne St Univ Mich Univ Revs Ser A 2026-Nov 5.000% 101.116 2.853 $50,000 Inter-dealer
11:02am Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.750% 99.410 4.558 $15,000 Inter-dealer
11:02am Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.750% 99.360 4.883 $15,000 Inter-dealer
11:02am Wayne St Univ Mich Univ Revs Ser A 2026-Nov 5.000% 101.116 2.853 $50,000 Inter-dealer
11:02am Wayne St Univ Mich Univ Revs Ser A 2026-Nov 5.000% 101.216 2.663 $50,000 Investor bought
11:02am Illinois Hsg Dev Auth Multi Family Rev Ser C 2026-Jul 0.750% 99.410 4.558 $15,000 Investor bought
11:02am New York St Dorm Auth Revs Non St Supported Debt Lease-mun Health Facs Impt 2032-Jan 5.000% 103.120 3.093 $10,000 Inter-dealer
11:02am New York St Dorm Auth Revs Non St Supported Debt Lease-mun Health Facs Impt 2032-Jan 5.000% 103.220 3.033 $10,000 Investor bought
11:02am Patriots Energy Group S C Gas Sys Rev Ref & Impt-ser A 2046-Jun 4.000% 96.455 4.264 $15,000 Investor bought
11:02am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2035-Nov 4.000% 94.264 4.756 $15,000 Investor sold
11:02am Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 2038-Dec 5.000% 103.589 3.527 $10,000 Investor bought
11:02am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 2044-Oct 4.450% 100.765 4.320 $50,000 Inter-dealer
11:02am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 2044-Oct 4.450% 102.765 3.987 $50,000 Investor bought
11:02am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 2044-Oct 4.450% 100.665 4.337 $50,000 Investor sold
11:02am Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2034-Jul 5.000% 114.103 3.026 $2,290,000+ Investor sold
11:02am Build Nyc Resource Corp N Y Rev Chapin Sch Ltd Proj 2026-Nov 4.000% 100.490 2.982 $10,000 Investor bought
11:02am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 97.413 4.243 $140,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.