Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2031-Feb 5.000% 109.267 2.860 $55,000 Investor bought
10:52am University Wash Univ Revs Gen-ser A 2031-Apr 5.000% 110.115 2.730 $85,000 Investor bought
10:52am University Wash Univ Revs Gen-ser A 2031-Apr 5.000% 110.115 2.730 $85,000 Inter-dealer
10:52am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2032-May 5.000% 101.660 3.047 $225,000 Inter-dealer
10:52am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2032-May 5.000% 101.660 3.047 $225,000 Inter-dealer
10:52am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2032-May 5.000% 100.948 3.875 $225,000 Investor sold
10:52am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.558 4.092 $30,000 Investor sold
10:52am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 106.605 2.544 $20,000 Investor sold
10:52am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 106.730 2.495 $20,000 Inter-dealer
10:52am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2045-Aug 4.000% 93.402 4.518 $15,000 Inter-dealer
10:52am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 106.837 2.453 $20,000 Inter-dealer
10:52am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 107.371 2.243 $20,000 Investor bought
10:52am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2051-Jul 4.000% 95.058 4.325 $15,000 Investor bought
10:52am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2045-Aug 4.000% 93.402 4.518 $15,000 Inter-dealer
10:52am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-impt-ser C 2041-Jul 5.000% 111.727 3.540 $20,000 Investor bought
10:52am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Ref-impt-ser C 2041-Jul 5.000% 111.727 3.540 $10,000 Investor bought
10:52am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 99.600 4.046 $15,000 Investor bought
10:52am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 89.676 4.687 $115,000 Investor bought
10:52am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser A 2053-Jul 4.000% 88.735 4.744 $115,000 Investor bought
10:52am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 2042-Jul 2.000% 100.000 N/R $1,600,000+ Investor sold
10:52am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing-ser K 2034-Oct 4.000% 100.150 3.441 $25,000 Investor bought
10:52am North Tex Mun Wtr Dist Tex Regl Solid Waste Disp Sys Rev 2036-Sep 5.000% 109.218 3.341 $100,000 Investor bought
10:52am North Tex Mun Wtr Dist Tex Regl Solid Waste Disp Sys Rev 2036-Sep 5.000% 109.189 3.346 $100,000 Investor sold
10:52am Bryan Tex Wtrwks & Swr Sys Rev Ref 2028-Jul 2.000% 97.390 3.336 $50,000 Inter-dealer
10:52am Bryan Tex Wtrwks & Swr Sys Rev Ref 2028-Jul 2.000% 97.290 3.388 $50,000 Inter-dealer
10:52am Bryan Tex Wtrwks & Swr Sys Rev Ref 2028-Jul 2.000% 98.087 2.975 $50,000 Investor bought
10:52am San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2027-Jul 5.000% 101.999 3.024 $140,000 Inter-dealer
10:52am San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2027-Jul 5.000% 102.024 3.000 $140,000 Inter-dealer
10:52am San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2027-Jul 5.000% 102.325 2.708 $140,000 Investor bought
10:52am Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2053-May 4.563% 84.820 5.669 $15,000 Inter-dealer
10:52am Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2053-May 4.563% 84.720 5.677 $15,000 Investor sold
10:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2028-May 5.000% 100.021 4.317 $25,000 Inter-dealer
10:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2028-May 5.000% 100.021 4.317 $25,000 Investor sold
10:52am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing-ser K 2034-Oct 4.000% 100.150 3.441 $25,000 Inter-dealer
10:51am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2031-Jun 1.750% 90.064 3.980 $5,000 Inter-dealer
10:51am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2031-Jun 1.750% 90.264 3.932 $5,000 Investor bought
10:51am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 87.084 4.820 $1,500,000+ Inter-dealer
10:51am New York St Environmental Facs Corp Rev St Revolving Fd 2010 Master 2036-Sep 5.000% 117.884 2.960 $10,000 Investor bought
10:51am New York St Environmental Facs Corp Rev St Revolving Fd 2010 Master 2036-Sep 5.000% 117.703 2.979 $10,000 Inter-dealer
10:51am New York St Environmental Facs Corp Rev St Revolving Fd 2010 Master 2036-Sep 5.000% 117.788 2.970 $10,000 Inter-dealer
10:51am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch 2033-Oct 5.000% 104.135 3.110 $10,000 Investor bought
10:51am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2031-Oct 5.000% 111.069 2.750 $55,000 Investor bought
10:51am Austin Tex Elec Util Sys Rev Ref 2031-Nov 5.000% 110.749 2.841 $45,000 Investor bought
10:51am University Wash Univ Revs Ref-ser B 2031-Jul 5.000% 110.519 2.749 $15,000 Investor bought
10:51am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2053-Mar 4.000% 99.995 4.000 $10,000 Investor bought
10:51am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser I 2033-Oct 5.000% 106.782 3.920 $5,000,000+ Investor sold
10:51am Auburn Univ Ala Gen Fee Rev Ser B 2041-Jun 5.000% 111.360 3.510 $40,000 Investor bought
10:51am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 93.360 4.536 $10,000 Inter-dealer
10:51am West Vy City Utah Mun Bldg Auth Lease Rev Ref 2038-Feb 4.000% 99.970 4.003 $15,000 Investor bought
10:51am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.500% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.