| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:02pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2032-Feb | 5.000% | 108.713 | 3.241 | $50,000 | Investor bought |
| 4:02pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2032-Feb | 5.000% | 108.713 | 3.241 | $10,000 | Investor bought |
| 4:02pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2040-Oct | 5.000% | 109.274 | 3.837 | $15,000 | Investor bought |
| 4:02pm | District Columbia Income Tax Rev Secd-ser A | 2039-Jul | 5.000% | 106.733 | 3.710 | $10,000 | Investor bought |
| 4:02pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2034-Sep | 5.000% | 108.329 | 3.193 | $10,000 | Investor bought |
| 4:02pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2040-Oct | 5.000% | 109.274 | 3.837 | $20,000 | Investor bought |
| 4:02pm | Auburn Univ Ala Gen Fee Rev | 2038-Jun | 5.000% | 111.294 | 3.618 | $15,000 | Investor bought |
| 4:02pm | Auburn Univ Ala Gen Fee Rev | 2038-Jun | 5.000% | 111.294 | 3.618 | $30,000 | Investor bought |
| 4:02pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc | 2064-Jul | 5.000% | 99.080 | 5.054 | $30,000 | Inter-dealer |
| 4:02pm | Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B | 2031-Jul | 4.000% | 102.832 | 2.959 | $10,000 | Inter-dealer |
| 4:02pm | Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B | 2031-Jul | 4.000% | 102.762 | 2.985 | $10,000 | Investor sold |
| 4:02pm | Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B | 2031-Jul | 4.000% | 103.032 | 2.887 | $10,000 | Inter-dealer |
| 4:02pm | Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B | 2031-Jul | 4.000% | 103.032 | 2.887 | $10,000 | Investor bought |
| 4:02pm | Memphis Tenn San Sew Sys Rev Ref-ser B | 2035-Oct | 5.000% | 106.117 | 3.392 | $200,000 | Inter-dealer |
| 4:02pm | Memphis Tenn San Sew Sys Rev Ref-ser B | 2035-Oct | 5.000% | 106.217 | 3.367 | $200,000 | Investor bought |
| 4:02pm | Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc | 2064-Jul | 5.000% | 98.980 | 5.060 | $30,000 | Investor sold |
| 4:02pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2037-Oct | 4.000% | 100.606 | 3.854 | $50,000 | Investor bought |
| 4:02pm | Memphis Tenn San Sew Sys Rev Ref-ser B | 2035-Oct | 5.000% | 106.102 | 3.396 | $200,000 | Investor sold |
| 4:02pm | Memphis Tenn San Sew Sys Rev Ref-ser B | 2035-Oct | 5.000% | 106.117 | 3.392 | $200,000 | Inter-dealer |
| 4:02pm | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2037-Oct | 5.000% | 100.248 | 2.709 | $100,000 | Investor bought |
| 4:02pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2032-Oct | 5.000% | 112.950 | 2.687 | $75,000 | Investor sold |
| 4:02pm | Grand Junction Colo Jt Swr Sys Rev | 2054-Dec | 4.000% | 87.398 | 4.821 | $5,000 | Inter-dealer |
| 4:02pm | Grand Junction Colo Jt Swr Sys Rev | 2054-Dec | 4.000% | 87.098 | 4.842 | $5,000 | Investor sold |
| 4:02pm | Portland Ore Rev Ltd Tax-transn Projs-ser A | 2037-Oct | 2.000% | 77.063 | 4.669 | $30,000 | Investor sold |
| 4:02pm | Portland Ore Rev Ltd Tax-transn Projs-ser A | 2037-Oct | 2.000% | 77.128 | 4.660 | $30,000 | Investor bought |
| 4:02pm | Portland Ore Rev Ltd Tax-transn Projs-ser A | 2037-Oct | 2.000% | 77.063 | 4.669 | $30,000 | Inter-dealer |
| 4:02pm | New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp | 2041-Mar | 4.000% | 95.625 | 4.410 | $250,000 | Inter-dealer |
| 4:02pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-2 | 2030-Sep | 5.000% | 107.587 | 2.752 | $30,000 | Investor sold |
| 4:02pm | California St Pub Wks Brd Lease Rev Various Cap Projs-ser A | 2050-Apr | 5.000% | 106.153 | 4.143 | $200,000 | Investor bought |
| 4:02pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 | 2035-Mar | 5.000% | 110.599 | 3.197 | $50,000 | Inter-dealer |
| 4:02pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043-Jul | 5.000% | 103.932 | 4.331 | $5,000 | Inter-dealer |
| 4:02pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043-Jul | 5.000% | 103.932 | 4.331 | $5,000 | Inter-dealer |
| 4:02pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043-Jul | 5.000% | 103.832 | 4.347 | $5,000 | Investor sold |
| 4:02pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 | 2035-Mar | 5.000% | 110.599 | 3.197 | $50,000 | Investor sold |
| 4:02pm | California St Pub Wks Brd Lease Rev Various Cap Projs-ser A | 2050-Apr | 5.000% | 104.343 | 4.388 | $200,000 | Inter-dealer |
| 4:02pm | California St Pub Wks Brd Lease Rev Various Cap Projs-ser A | 2050-Apr | 5.000% | 104.403 | 4.380 | $200,000 | Inter-dealer |
| 4:02pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2047-Jul | 5.000% | 102.873 | 4.437 | $500,000 | Inter-dealer |
| 4:02pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2047-Jul | 5.000% | 102.873 | 4.437 | $500,000 | Investor sold |
| 4:02pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2037-Oct | 4.000% | 100.187 | 3.954 | $50,000 | Inter-dealer |
| 4:02pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2037-Oct | 4.000% | 100.187 | 3.954 | $50,000 | Inter-dealer |
| 4:02pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2030-Nov | 5.000% | 108.274 | 2.890 | $60,000 | Investor bought |
| 4:02pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2032-Nov | 5.000% | 102.260 | 3.055 | $15,000 | Inter-dealer |
| 4:02pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2032-Nov | 5.000% | 102.010 | 3.266 | $15,000 | Inter-dealer |
| 4:02pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2032-Nov | 5.000% | 102.260 | 3.055 | $15,000 | Investor bought |
| 4:02pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 99.000 | 4.481 | $10,000 | Inter-dealer |
| 4:02pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 100.980 | 4.238 | $10,000 | Investor bought |
| 4:01pm | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2050-Jul | 4.000% | 85.313 | 5.067 | $15,000 | Investor sold |
| 4:01pm | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2050-Jul | 4.000% | 85.313 | 5.067 | $15,000 | Inter-dealer |
| 4:01pm | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2050-Jul | 4.000% | 85.378 | 5.062 | $15,000 | Investor bought |
| 4:01pm | Omaha Neb San Sew Rev Sys | 2034-Nov | 5.000% | 100.509 | -1.505 | $55,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.