Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:12pm Grsd Swr Auth Mich Sew Disp Sys Rev 2027-Sep 4.000% 101.964 2.797 $10,000 Inter-dealer
12:12pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2056-Oct 4.800% 102.787 4.445 $50,000 Investor bought
12:12pm Grsd Swr Auth Mich Sew Disp Sys Rev 2027-Sep 4.000% 102.064 2.737 $10,000 Investor bought
12:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.085 3.225 $10,000 Inter-dealer
12:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.050 3.910 $10,000 Inter-dealer
12:12pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2056-Oct 4.800% 100.772 4.700 $50,000 Inter-dealer
12:12pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2056-Oct 4.800% 100.647 4.716 $50,000 Inter-dealer
12:12pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2048-Jul 5.000% 103.494 4.450 $500,000 Inter-dealer
12:12pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 102.222 4.203 $50,000 Investor bought
12:12pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.024 4.991 $5,000 Inter-dealer
12:12pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.024 4.991 $5,000 Inter-dealer
12:12pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.124 4.955 $5,000 Investor bought
12:12pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 100.093 4.487 $50,000 Inter-dealer
12:12pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 100.218 4.470 $50,000 Inter-dealer
12:12pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 99.679 N/R $20,000 Investor sold
12:12pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 99.679 N/R $20,000 Inter-dealer
12:12pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 99.679 N/R $20,000 Inter-dealer
12:12pm Pefa Inc Iowa Gas Proj Rev 2049-Sep 5.000% 101.003 N/R $500,000 Inter-dealer
12:12pm Pefa Inc Iowa Gas Proj Rev 2049-Sep 5.000% 101.013 N/R $500,000 Inter-dealer
12:12pm El Paso Tex Wtr & Swr Rev Ref 2030-Mar 5.000% 109.332 2.630 $105,000 Investor bought
12:12pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2045-Mar 5.000% 105.862 4.190 $175,000 Investor bought
12:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 99.200 3.404 $50,000 Inter-dealer
12:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 99.200 3.404 $50,000 Investor sold
12:12pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 103.449 4.343 $15,000 Inter-dealer
12:12pm New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser C 2028-Mar 1.748% 95.005 4.119 $10,000 Investor sold
12:12pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 103.449 4.343 $15,000 Investor bought
12:12pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2027-Jul 5.000% 103.417 2.689 $20,000 Investor sold
12:12pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2040-Jul 4.000% 99.278 4.066 $10,000 Investor sold
12:12pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2027-Jul 7.000% 105.670 3.148 $15,000 Investor bought
12:12pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2027-Jul 7.000% 105.670 3.148 $10,000 Investor bought
12:12pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2033-Jul 4.000% 102.493 3.400 $25,000 Investor sold
12:12pm Eugene Ore Wtr Rev Util Sys-ser A 2028-Aug 4.000% 102.989 2.800 $15,000 Investor bought
12:12pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2030-Dec 5.000% 108.753 3.075 $35,000 Investor sold
12:12pm Daytona Beach Fla Cap Impt Rev Taxable-cap Impt-ser A 2039-Sep 5.090% 100.000 5.089 $30,000 Investor sold
12:12pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2030-Jul 5.000% 103.431 2.680 $110,000 Inter-dealer
12:12pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2030-Jul 5.000% 103.531 2.614 $110,000 Investor bought
12:12pm Concord N C Utils Sys Rev 2037-Dec 5.000% 112.907 3.149 $15,000 Investor bought
12:12pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2037-Jan 4.000% 101.110 3.700 $25,000 Investor sold
12:12pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2035-Sep 5.000% 115.466 3.136 $50,000 Investor sold
12:12pm California St Univ Rev Statewide-ser A 2028-Nov 5.000% 107.690 2.203 $95,000 Investor sold
12:12pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2047-Aug 4.000% 93.791 4.450 $20,000 Investor bought
12:12pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser A 2051-Jun 4.000% 100.945 N/R $20,000 Investor sold
12:12pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2030-Aug 5.000% 107.025 2.950 $110,000 Investor bought
12:12pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2030-Aug 5.000% 107.025 2.950 $110,000 Investor sold
12:12pm Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c 2031-Sep N/R 83.952 3.100 $85,000 Investor sold
12:12pm Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College 2031-Oct 3.000% 97.660 3.450 $10,000 Investor sold
12:12pm Alabama Cmnty College Sys Brd Trustees Rev Ref-coastal Ala Cmnty College 2029-Oct 4.000% 103.354 3.050 $10,000 Investor sold
12:12pm Austin Tex Elec Util Sys Rev Ref-ser B 2049-Nov 5.000% 102.162 4.388 $30,000 Investor bought
12:12pm Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 89.573 4.815 $25,000 Inter-dealer
12:12pm Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 89.513 4.820 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.