Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:34pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2031-Nov 4.000% 100.472 3.650 $10,000 Inter-dealer
1:34pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2031-Nov 4.000% 100.222 3.834 $10,000 Inter-dealer
1:34pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 101.407 4.680 $300,000 Investor bought
1:34pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2049-Dec 5.561% 96.262 5.850 $20,000 Inter-dealer
1:34pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2047-Aug 4.000% 83.854 5.240 $25,000 Investor bought
1:34pm Lagrange Cnty Ind Regl Util Dist Sew Wks Rev Ref 2039-Jan 3.000% 77.693 5.330 $5,000 Inter-dealer
1:34pm Lagrange Cnty Ind Regl Util Dist Sew Wks Rev Ref 2039-Jan 3.000% 77.893 5.306 $5,000 Investor bought
1:34pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.231 3.704 $50,000 Investor sold
1:34pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.431 3.657 $50,000 Inter-dealer
1:34pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 103.181 3.245 $50,000 Investor bought
1:34pm Michigan St Univ Revs Gen-ser A 2040-Aug 5.000% 106.277 4.170 $360,000 Investor sold
1:34pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.453 3.380 $50,000 Investor bought
1:34pm Illinois Fin Auth Rev Unrefunded Balance-2022-ill St 2037-Jul 5.000% 101.219 4.187 $275,000 Inter-dealer
1:34pm Illinois Fin Auth Rev Unrefunded Balance-2022-ill St 2037-Jul 5.000% 101.219 4.187 $275,000 Investor sold
1:34pm Kentucky Hsg Corp Single Family Mtg Rev Ser C 2035-Jul 4.400% 100.808 4.280 $100,000 Inter-dealer
1:34pm Kentucky Hsg Corp Single Family Mtg Rev Ser C 2035-Jul 4.400% 100.808 4.280 $100,000 Inter-dealer
1:34pm Kentucky Hsg Corp Single Family Mtg Rev Ser C 2035-Jul 4.400% 100.908 4.265 $100,000 Investor bought
1:34pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.453 3.380 $50,000 Inter-dealer
1:34pm New Jersey St Tpk Auth Tpk Rev Ser A 2050-Jan 4.750% 101.001 4.624 $15,000 Investor bought
1:34pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2032-Aug 5.000% 101.730 3.501 $600,000 Investor bought
1:34pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2032-Aug 5.000% 101.723 3.507 $600,000 Investor sold
1:34pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2038-Sep 5.000% 104.778 2.779 $20,000 Investor bought
1:34pm Jea Fla Wtr & Swr Sys Rev Ser A 2034-Oct 5.000% 107.328 3.340 $805,000 Inter-dealer
1:34pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2028-Jun 5.000% 106.188 2.850 $5,000 Inter-dealer
1:34pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2028-Jun 5.000% 106.188 2.850 $5,000 Inter-dealer
1:34pm Turlock Calif Irr Dist Rev Ref 2034-Jan 5.000% 108.256 3.050 $25,000 Inter-dealer
1:34pm Turlock Calif Irr Dist Rev Ref 2034-Jan 5.000% 108.256 3.050 $25,000 Investor bought
1:34pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2049-Aug 5.000% 102.489 4.337 $25,000 Investor bought
1:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2031-Jun 5.000% 111.383 2.925 $100,000 Investor bought
1:34pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 89.561 4.800 $255,000 Inter-dealer
1:34pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 89.501 4.804 $255,000 Investor sold
1:34pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2035-Apr 4.000% 99.854 4.018 $10,000 Investor bought
1:34pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2035-Apr 4.000% 99.754 4.030 $10,000 Inter-dealer
1:34pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2035-Apr 4.000% 99.504 4.061 $10,000 Inter-dealer
1:34pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 96.080 4.397 $10,000 Inter-dealer
1:34pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2049-Aug 5.000% 101.489 4.600 $25,000 Inter-dealer
1:34pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2049-Aug 5.000% 101.404 4.623 $25,000 Inter-dealer
1:34pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 96.080 4.397 $10,000 Inter-dealer
1:34pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 97.580 4.243 $10,000 Investor bought
1:34pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2038-Jul 5.000% 100.040 4.409 $30,000 Investor bought
1:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 107.129 3.291 $25,000 Investor sold
1:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2030-Jun 5.000% 108.086 3.072 $25,000 Investor sold
1:34pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2047-Aug 4.000% 83.854 5.240 $25,000 Inter-dealer
1:34pm Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sub-ser B 2047-Jun 3.000% 67.211 5.615 $30,000 Inter-dealer
1:34pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-Nov 5.500% 105.863 4.557 $20,000 Investor sold
1:34pm California St Univ Rev Systemwide-ser A 2037-Nov 3.500% 92.751 4.258 $10,000 Inter-dealer
1:34pm New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 104.420 3.194 $10,000 Inter-dealer
1:34pm California St Univ Rev Systemwide-ser A 2037-Nov 3.500% 92.751 4.258 $10,000 Inter-dealer
1:34pm California St Univ Rev Systemwide-ser A 2037-Nov 3.500% 92.851 4.247 $10,000 Investor bought
1:34pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-Nov 5.500% 105.863 4.557 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.