Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:37am Arkansas St Univ Rev Taxable-student Fee-jonesboro 2049-Dec 5.670% 98.191 5.808 $40,000 Inter-dealer
10:37am New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 97.987 4.160 $30,000 Inter-dealer
10:37am New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 99.987 4.001 $30,000 Investor bought
10:37am Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 5.000% 106.724 4.152 $500,000 Inter-dealer
10:37am Riverside Calif Elec Rev Ref-ser A 2035-Oct 5.000% 108.323 2.892 $95,000 Investor bought
10:37am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2044-Jul 4.000% 95.780 4.323 $90,000 Inter-dealer
10:37am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2044-Jul 4.000% 95.780 4.323 $90,000 Investor bought
10:37am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 5.000% 105.862 4.050 $520,000 Investor bought
10:37am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2044-Jul 4.000% 95.480 4.346 $90,000 Inter-dealer
10:37am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 103.340 3.240 $10,000 Inter-dealer
10:37am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 103.340 3.240 $10,000 Investor sold
10:37am Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Ser 1 2034-Jun 5.000% 108.728 3.473 $25,000 Investor bought
10:37am Lafayette Parish La Sch Brd Sales Tax Rev 2030-Apr 5.000% 109.076 3.104 $75,000 Investor bought
10:37am Lafayette Parish La Sch Brd Sales Tax Rev 2030-Apr 5.000% 109.000 3.119 $75,000 Investor sold
10:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2026-Feb 5.000% 101.898 3.160 $10,000 Inter-dealer
10:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2026-Feb 5.000% 101.898 3.160 $10,000 Investor sold
10:37am Arizona St Univ Revs Ser A 2026-Jul 5.000% 102.572 3.200 $15,000 Inter-dealer
10:37am Arizona St Univ Revs Ser A 2026-Jul 5.000% 102.572 3.200 $15,000 Investor sold
10:37am Manatee Cnty Fla Rev Ref & Impt 2029-Oct 5.000% 108.860 2.975 $50,000 Investor bought
10:37am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2028-Jul 5.000% 103.340 3.240 $10,000 Inter-dealer
10:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2026-Feb 5.000% 101.898 3.160 $10,000 Inter-dealer
10:37am Arizona St Univ Revs Ser A 2026-Jul 5.000% 102.572 3.200 $15,000 Inter-dealer
10:37am Railsplitter Tob Settlement Auth Ill Tob Settlement Rev 2027-Jun 5.000% 102.506 3.143 $110,000 Investor sold
10:37am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2035-Nov 5.000% 114.428 3.398 $25,000 Investor sold
10:37am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 102.457 3.516 $150,000 Inter-dealer
10:37am Riverside Calif Elec Rev Ref-ser A 2035-Oct 5.000% 107.910 2.992 $95,000 Inter-dealer
10:37am Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 2030-Apr 5.000% 108.290 3.260 $55,000 Investor sold
10:37am Gulf Shores Ala Pub Pk & Rec Brd Rev Taxable-multisport Fac 2053-Nov 6.375% 103.911 5.800 $30,000 Investor bought
10:37am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 102.457 3.516 $150,000 Investor sold
10:37am Miami-dade Cnty Fla Wtr & Swr Rev Sub 2027-Oct 5.000% 104.923 3.100 $100,000 Investor sold
10:37am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2035-Oct 5.000% 109.972 3.332 $100,000 Investor sold
10:37am New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 4.500% 99.491 4.531 $20,000 Investor bought
10:37am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 0.150% 100.000 N/R $0 Investor bought
10:37am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2025-Aug 4.000% 100.305 3.441 $25,000 Inter-dealer
10:37am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2025-Aug 4.000% 100.305 3.441 $25,000 Investor sold
10:37am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels-ser 2051-Nov 5.000% 104.400 4.202 $40,000 Inter-dealer
10:37am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels-ser 2051-Nov 5.000% 104.400 4.202 $40,000 Investor sold
10:37am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2038-Oct 5.000% 116.327 3.047 $1,230,000+ Investor sold
10:37am New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 100.052 4.241 $10,000 Investor bought
10:37am Newport News Va Wtr Rev 2035-Jul 1.750% 77.180 4.498 $10,000 Investor bought
10:37am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 0.150% 100.000 N/R $0 Investor sold
10:37am Newport News Va Wtr Rev 2035-Jul 1.750% 77.080 4.512 $10,000 Inter-dealer
10:37am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2045-Jul 4.550% 99.995 4.550 $10,000 Inter-dealer
10:37am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2045-Jul 4.550% 99.995 4.550 $10,000 Investor bought
10:37am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2045-Jul 4.550% 99.995 4.550 $10,000 Inter-dealer
10:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 85.794 5.011 $50,000 Investor sold
10:37am Oxford Ala Wtrwks & Swr Brd Wtr & Swr Rev Ser A 2030-Dec 3.125% 99.764 3.169 $250,000 Investor bought
10:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 86.568 4.950 $50,000 Inter-dealer
10:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 86.443 4.960 $50,000 Inter-dealer
10:37am Central Plains Energy Proj Neb Gas Proj Rev Proj No 5-ser 1 2053-May 5.000% 103.419 N/R $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.