Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:21am | North Tex Twy Auth Rev Ref-sys-second Tier | 2035-Jan | 5.000% | 103.693 | 3.678 | $45,000 | Investor sold |
11:21am | Hillsborough Cnty Fla Communications Svcs Tax Rev | 2045-Oct | 3.750% | 90.099 | 4.488 | $10,000 | Investor sold |
11:21am | Hillsborough Cnty Fla Communications Svcs Tax Rev | 2045-Oct | 3.750% | 90.780 | 4.434 | $10,000 | Inter-dealer |
11:21am | Oregon St Dept Administrative Svcs Lottery Rev Taxable-ser B | 2025-Apr | 2.946% | 99.645 | 4.503 | $980,000 | Investor bought |
11:21am | Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall | 2026-Oct | 5.000% | 103.050 | 3.166 | $10,000 | Inter-dealer |
11:21am | Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall | 2026-Oct | 5.000% | 103.050 | 3.166 | $10,000 | Inter-dealer |
11:21am | Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall | 2026-Oct | 5.000% | 103.050 | 3.166 | $10,000 | Investor bought |
11:21am | Cincinnati Ohio Wtr Sys Rev Ref-ser B | 2028-Dec | 5.000% | 102.996 | 3.350 | $10,000 | Inter-dealer |
11:21am | Cincinnati Ohio Wtr Sys Rev Ref-ser B | 2028-Dec | 5.000% | 102.996 | 3.350 | $10,000 | Investor sold |
11:21am | Cleveland Ohio Wtr Rev Ser Hh | 2054-Jan | 5.000% | 107.354 | 4.094 | $10,000 | Inter-dealer |
11:21am | Gallatin Tenn Elec Sys Rev | 2042-Jul | 4.000% | 97.202 | 4.228 | $5,000 | Investor bought |
11:21am | Gallatin Tenn Elec Sys Rev | 2042-Jul | 4.000% | 97.202 | 4.228 | $5,000 | Inter-dealer |
11:21am | Cleveland Ohio Wtr Rev Ser Hh | 2054-Jan | 5.000% | 107.354 | 4.094 | $10,000 | Investor bought |
11:21am | Rhode Is Infrastructure Bk St Revolving Fd Rev Master Tr-ser A-green Bds | 2039-Oct | 5.000% | 110.189 | 3.627 | $15,000 | Investor bought |
11:21am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser B | 2038-Nov | 5.000% | 114.788 | 3.071 | $15,000 | Investor bought |
11:21am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser B | 2038-Nov | 5.000% | 114.588 | 3.095 | $15,000 | Investor sold |
11:21am | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev | 2041-Dec | 3.125% | 84.590 | 4.430 | $15,000 | Inter-dealer |
11:21am | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev | 2041-Dec | 3.125% | 84.590 | 4.430 | $15,000 | Inter-dealer |
11:21am | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds | 2053-Jul | 5.000% | 104.944 | N/R | $2,000,000+ | Investor bought |
11:21am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2033-Dec | 5.000% | 114.079 | 3.170 | $585,000 | Inter-dealer |
11:21am | Florence Ala Elec Rev Wts | 2027-Jun | 5.000% | 103.980 | 3.255 | $5,000 | Investor bought |
11:21am | Omaha Pub Pwr Dist Neb Elec Rev Ser C | 2043-Feb | 5.000% | 108.659 | 3.858 | $10,000 | Investor bought |
11:21am | Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C | 2053-Sep | 5.125% | 103.870 | 4.517 | $20,000 | Investor bought |
11:21am | California St Univ Rev Systemwide-ser A | 2039-Nov | 5.000% | 114.699 | 3.238 | $25,000 | Inter-dealer |
11:21am | California St Univ Rev Systemwide-ser A | 2039-Nov | 5.000% | 114.699 | 3.238 | $25,000 | Investor bought |
11:21am | Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser B | 2028-Feb | 5.000% | 104.862 | 3.314 | $15,000 | Investor bought |
11:21am | Knoxville Tenn Gas Rev Ref-sys-ser W | 2026-Mar | 5.000% | 102.163 | 3.054 | $15,000 | Investor bought |
11:21am | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.163 | 3.260 | $225,000 | Inter-dealer |
11:21am | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.113 | 3.287 | $225,000 | Investor sold |
11:21am | San Antonio Tex Wtr Rev Sys-jr Lien-ser B | 2043-May | 5.000% | 108.864 | 3.906 | $20,000 | Investor sold |
11:21am | San Antonio Tex Wtr Rev Sys-jr Lien-ser B | 2043-May | 5.000% | 109.014 | 3.889 | $20,000 | Investor bought |
11:21am | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds | 2053-Jul | 5.000% | 104.819 | N/R | $2,000,000+ | Investor sold |
11:21am | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2025-Oct | 4.000% | 100.630 | 3.109 | $15,000 | Investor bought |
11:21am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2029-Jul | 5.000% | 107.440 | 3.202 | $10,000 | Investor sold |
11:21am | Jasper Ind Redev Auth Lease Rent Rev Outdoor Pool Proj | 2026-Aug | 5.000% | 102.500 | 3.339 | $15,000 | Investor bought |
11:21am | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 4.000% | 99.999 | 4.000 | $15,000 | Investor bought |
11:21am | University Tex Univ Revs Fing Sys-ser E | 2027-Aug | 5.000% | 104.670 | 3.113 | $20,000 | Investor sold |
11:21am | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 4.000% | 99.999 | 4.000 | $15,000 | Inter-dealer |
11:21am | Arlington Tex Higher Ed Fin Corp Ed Rev Leadership Prep Sch | 2049-Jun | 4.000% | 95.634 | 4.290 | $45,000 | Investor bought |
11:21am | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2032-Jul | 5.000% | 101.752 | 4.067 | $80,000 | Investor sold |
11:21am | Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Conv-cap Apprec-ref-ser A | 2034-Oct | 6.875% | 114.532 | 3.509 | $20,000 | Investor bought |
11:21am | North Miami Beach Fla Wtr Rev Ser A | 2035-Aug | 5.000% | 110.116 | 3.010 | $250,000 | Investor bought |
11:21am | Bryan Tex Elec Sys Rev | 2043-Jul | 4.000% | 97.321 | 4.210 | $50,000 | Investor bought |
11:21am | Arlington Tex Higher Ed Fin Corp Ed Rev Trinity Basin Preparatory-a | 2039-Aug | 4.000% | 99.558 | 4.040 | $55,000 | Investor bought |
11:21am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2043-May | 5.000% | 107.780 | 3.894 | $5,000 | Investor bought |
11:21am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien | 2026-Jul | 5.000% | 102.238 | 3.430 | $10,000 | Investor bought |
11:21am | University Calif Revs Taxable-gen-ser Ax | 2025-Jul | 3.063% | 99.376 | 4.401 | $1,600,000+ | Investor bought |
11:21am | Ohio St Major New St Infrastructure Proj Rev Ser 1 | 2025-Dec | 5.000% | 101.625 | 3.211 | $10,000 | Inter-dealer |
11:21am | Ohio St Major New St Infrastructure Proj Rev Ser 1 | 2025-Dec | 5.000% | 101.625 | 3.211 | $10,000 | Investor sold |
11:21am | University Ala Gen Rev Ser C | 2030-Jul | 5.000% | 107.664 | 3.150 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.