Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:51pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog 2029-Nov 4.000% 102.334 2.450 $15,000 Inter-dealer
2:51pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 110.145 3.690 $40,000 Inter-dealer
2:51pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 110.145 3.690 $40,000 Investor bought
2:51pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 100.579 4.698 $700,000 Inter-dealer
2:51pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.817 2.412 $10,000 Inter-dealer
2:51pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.567 2.542 $10,000 Inter-dealer
2:51pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 105.459 2.079 $10,000 Investor bought
2:51pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 106.752 3.020 $10,000 Inter-dealer
2:51pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 106.652 3.048 $10,000 Inter-dealer
2:51pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.431 3.777 $10,000 Inter-dealer
2:51pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.431 3.777 $10,000 Investor bought
2:51pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 4.375% 93.834 4.819 $35,000 Inter-dealer
2:51pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 4.375% 94.084 4.800 $35,000 Inter-dealer
2:51pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 104.926 4.388 $100,000 Inter-dealer
2:51pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 106.426 4.209 $100,000 Investor bought
2:50pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 4.375% 94.459 4.772 $35,000 Inter-dealer
2:50pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev 2049-Jul 4.375% 96.069 4.653 $35,000 Investor bought
2:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 91.250 4.728 $10,000 Investor sold
2:50pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.766 3.058 $20,000 Inter-dealer
2:50pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.766 3.058 $20,000 Investor bought
2:50pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2026-Jul 5.000% 100.380 3.143 $80,000 Investor bought
2:50pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.666 3.180 $20,000 Investor sold
2:50pm Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2029-Jul 5.000% 102.839 2.600 $50,000 Investor bought
2:50pm University Calif Revs Taxable-gen-ser Bf 2026-May 1.266% 99.750 4.254 $10,000 Inter-dealer
2:50pm Battery Pk City Auth N Y Rev Sr-ser B 2026-Nov 5.000% 101.468 2.270 $10,000 Inter-dealer
2:50pm Battery Pk City Auth N Y Rev Sr-ser B 2026-Nov 5.000% 101.468 2.270 $10,000 Investor bought
2:50pm Cedar Park Tex Rev Ref & Impt 2038-Feb 5.000% 110.845 3.410 $200,000 Investor bought
2:50pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 87.105 4.909 $5,000 Inter-dealer
2:50pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 86.605 4.948 $5,000 Inter-dealer
2:50pm Indiana St Univ Revs Student Fee-ser S 2026-Oct 5.000% 100.950 2.906 $50,000 Inter-dealer
2:50pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 85.555 5.030 $5,000 Investor sold
2:50pm Grand Junction Colo Jt Swr Sys Rev 2035-Dec 5.000% 111.832 3.236 $10,000 Inter-dealer
2:50pm Indiana St Univ Revs Student Fee-ser S 2026-Oct 5.000% 100.950 2.906 $50,000 Investor bought
2:50pm Grand Junction Colo Jt Swr Sys Rev 2035-Dec 5.000% 111.832 3.236 $10,000 Investor sold
2:50pm Jea Fla Elec Sys Rev Ser Three-a 2028-Oct 5.000% 105.930 2.500 $660,000 Investor sold
2:50pm District Columbia Univ Rev Ref-georgetown Univ 2030-Apr 5.000% 101.864 3.016 $800,000 Investor sold
2:50pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2026-Jul 5.000% 99.869 5.548 $10,000 Inter-dealer
2:50pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2026-Jul 5.000% 100.069 4.603 $10,000 Investor bought
2:50pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2028-Feb 4.000% 102.836 2.408 $15,000 Inter-dealer
2:50pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2028-Feb 4.000% 102.886 2.380 $15,000 Inter-dealer
2:50pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2028-Feb 4.000% 103.516 2.035 $15,000 Investor bought
2:50pm University Ill Univ Revs Auxiliary Facs Sys-ser B 2041-Apr 3.500% 93.578 4.078 $20,000 Investor bought
2:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.750 5.684 $30,000 Investor sold
2:50pm University Ill Univ Revs Auxiliary Facs Sys-ser B 2041-Apr 3.500% 91.744 4.251 $20,000 Inter-dealer
2:50pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2028-Oct 5.000% 100.640 3.582 $25,000 Inter-dealer
2:50pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2028-Oct 5.000% 100.540 3.801 $25,000 Investor sold
2:50pm Platte Cnty Mo R-iii Sch Dist Bldg Corp Leasehold Rev Energy Conservation Proj 2030-Apr 4.000% 100.000 3.930 $25,000 Investor bought
2:50pm Buckeye Ariz Excise Tax Rev Ser A 2031-Jul 5.000% 111.673 2.590 $55,000 Inter-dealer
2:50pm Iron Cnty Utah Sales Tax Rev 2064-Oct 5.000% 104.564 4.349 $100,000 Investor bought
2:50pm Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2033-Jul 5.000% 112.602 3.049 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.