Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:20pm Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2028-Apr 5.000% 104.360 2.782 $25,000 Inter-dealer
3:20pm Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2028-Apr 5.000% 104.360 2.782 $25,000 Investor bought
3:20pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2035-Mar 5.000% 101.829 2.954 $10,000 Investor bought
3:20pm Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2040-Nov 5.000% 108.207 3.814 $250,000 Investor sold
3:20pm New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2034-Dec 5.000% 109.747 3.120 $25,000 Inter-dealer
3:20pm New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser A-1 2034-Dec 5.000% 111.247 2.848 $25,000 Investor bought
3:20pm Grand Junction Colo Gen Fd Rev 2028-Mar 5.000% 104.619 2.512 $25,000 Inter-dealer
3:20pm Grand Junction Colo Gen Fd Rev 2028-Mar 5.000% 104.567 2.539 $25,000 Inter-dealer
3:20pm Grand Junction Colo Gen Fd Rev 2028-Mar 5.000% 104.567 2.539 $25,000 Inter-dealer
3:20pm Grand Junction Colo Gen Fd Rev 2028-Mar 5.000% 104.828 2.403 $25,000 Investor bought
3:20pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 113.515 6.511 $10,000 Inter-dealer
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 95.380 4.538 $50,000 Investor sold
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 95.505 4.530 $50,000 Inter-dealer
3:20pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 113.415 6.520 $10,000 Investor sold
3:20pm Port St Lucie Fla Util Rev Ref 2026-Sep 5.000% 101.019 2.502 $70,000 Investor bought
3:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2033-Dec 5.000% 99.975 5.003 $20,000 Inter-dealer
3:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2033-Dec 5.000% 100.075 3.982 $20,000 Investor bought
3:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2033-Dec 5.000% 99.875 5.019 $20,000 Investor sold
3:20pm Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2027-Jun 4.000% 99.940 4.049 $140,000 Investor bought
3:20pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry-c-rmk 3/20/08 2034-Jun 3.780% 99.750 N/R $10,000 Investor bought
3:20pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 105.679 4.250 $50,000 Inter-dealer
3:20pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 106.679 4.123 $50,000 Investor bought
3:20pm Liberty Hill Tex Wastewater Treatment Fac Rev 2030-Sep 5.000% 108.177 3.007 $15,000 Inter-dealer
3:20pm Liberty Hill Tex Wastewater Treatment Fac Rev 2030-Sep 5.000% 107.927 3.065 $15,000 Investor sold
3:20pm Liberty Hill Tex Wastewater Treatment Fac Rev 2030-Sep 5.000% 108.177 3.007 $15,000 Investor bought
3:20pm Indiana Fin Auth Hsg Rev Sr-gnma Coll-utd Church Home-a 2037-Nov 4.950% 97.500 5.239 $15,000 Investor sold
3:20pm Dodge City Kans Sales Tax Rev Spl Oblig-heritage Proj Area 2035-Dec 5.250% 97.000 5.656 $15,000 Investor sold
3:20pm Oxnard Calif Fing Auth Lease Rev Ref & Proj 2029-Jun 5.000% 102.231 -21.754 $50,000 Investor bought
3:19pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2035-Mar 5.000% 102.041 2.721 $150,000 Investor bought
3:19pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 5.250% 107.799 4.200 $50,000 Investor bought
3:19pm Virginia Port Auth Comwlth Port Fd Rev Ser A 2041-Jul 5.000% 107.867 3.749 $10,000 Inter-dealer
3:19pm Virginia Port Auth Comwlth Port Fd Rev Ser A 2041-Jul 5.000% 107.867 3.749 $10,000 Investor bought
3:19pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2036-Aug 5.250% 110.126 3.455 $100,000 Inter-dealer
3:19pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2036-Aug 5.250% 110.126 3.455 $100,000 Investor bought
3:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2041-Feb 5.000% 107.969 3.670 $25,000 Investor bought
3:19pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2036-Aug 5.250% 110.126 3.455 $100,000 Inter-dealer
3:19pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-carolina Meadows 2039-Dec 4.000% 94.055 4.590 $25,000 Inter-dealer
3:19pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-carolina Meadows 2039-Dec 4.000% 93.805 4.616 $25,000 Inter-dealer
3:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2044-Feb 4.000% 93.644 4.523 $10,000 Inter-dealer
3:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2044-Feb 4.000% 93.644 4.523 $10,000 Inter-dealer
3:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2044-Feb 4.000% 93.644 4.523 $10,000 Inter-dealer
3:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2044-Feb 4.000% 93.244 4.557 $10,000 Investor sold
3:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2038-Jul 5.000% 103.608 3.806 $10,000 Inter-dealer
3:19pm Pike Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2033-Feb 3.000% 97.000 3.497 $5,000 Investor bought
3:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2038-Jul 5.000% 103.508 3.839 $10,000 Investor sold
3:19pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 98.302 4.152 $50,000 Inter-dealer
3:19pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 98.402 4.143 $50,000 Investor bought
3:19pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2031-Nov 5.000% 112.855 2.516 $10,000 Inter-dealer
3:19pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2031-Nov 5.000% 112.355 2.606 $10,000 Investor sold
3:19pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 4.000% 99.319 4.060 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.