Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2037-Feb 3.000% 87.251 4.418 $20,000 Investor sold
3:22pm Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 2045-Dec 5.000% 100.000 4.978 $25,000 Investor bought
3:22pm Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 2045-Dec 5.000% 100.000 4.978 $25,000 Investor bought
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2026-Dec 5.000% 102.400 3.244 $5,000 Investor sold
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2026-Dec 5.000% 102.800 2.957 $5,000 Inter-dealer
3:22pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.000% 106.520 3.459 $5,000 Investor sold
3:22pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.000% 106.920 3.368 $5,000 Inter-dealer
3:22pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2033-Sep N/R 74.450 3.648 $10,000 Investor sold
3:22pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2033-Sep N/R 74.650 3.615 $10,000 Inter-dealer
3:22pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2032-Aug 5.000% 105.341 2.350 $20,000 Investor bought
3:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 3.000% 86.848 4.467 $25,000 Investor bought
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.653 5.093 $5,000 Inter-dealer
3:22pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2026-Dec 1.119% 94.753 5.016 $5,000 Investor bought
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 100.410 4.894 $25,000 Investor sold
3:22pm Indiana St Fin Auth Rev Edl-depauw Univ Proj 2037-Jul 5.000% 100.340 4.905 $25,000 Investor sold
3:22pm Crystal Clear Spl Util Dist Tex Combination Wtr & Swr Sys Rev Nts 2037-Dec 4.000% 97.453 4.266 $100,000 Inter-dealer
3:22pm Crystal Clear Spl Util Dist Tex Combination Wtr & Swr Sys Rev Nts 2037-Dec 4.000% 97.393 4.273 $100,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.767 4.312 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Investor bought
3:22pm Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A 2032-Mar 4.000% 95.804 4.741 $15,000 Inter-dealer
3:22pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Feb 5.000% 102.815 4.500 $15,000 Investor bought
3:22pm Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2052-Feb 5.087% 95.045 5.441 $40,000 Inter-dealer
3:22pm Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2052-Feb 5.087% 95.045 5.441 $40,000 Inter-dealer
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 94.487 4.790 $50,000 Inter-dealer
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 96.376 4.635 $50,000 Investor bought
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 94.487 4.790 $50,000 Inter-dealer
3:22pm Iowa Fin Auth Rev St Revolving Fd 2027-Aug 5.000% 99.882 6.390 $30,000 Inter-dealer
3:22pm Iowa Fin Auth Rev St Revolving Fd 2027-Aug 5.000% 99.832 7.024 $30,000 Inter-dealer
3:22pm Iowa Fin Auth Rev St Revolving Fd 2027-Aug 5.000% 99.832 7.024 $30,000 Investor sold
3:22pm Lynnwood Wash Util Sys Rev 2032-Dec 3.125% 94.783 3.943 $5,000 Investor sold
3:22pm Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A 2032-Mar 4.000% 95.304 4.832 $15,000 Inter-dealer
3:22pm Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A 2032-Mar 4.000% 95.304 4.832 $15,000 Investor sold
3:22pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2040-Dec 5.000% 106.486 3.848 $125,000 Investor bought
3:21pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 86.184 4.508 $10,000 Inter-dealer
3:21pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 86.184 4.508 $10,000 Investor bought
3:21pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 108.500 3.653 $50,000 Inter-dealer
3:21pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 110.400 3.369 $50,000 Investor bought
3:21pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 82.983 5.520 $5,000 Inter-dealer
3:21pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2055-Jul 5.625% 104.501 4.858 $40,000 Inter-dealer
3:21pm Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student 2055-Jul 5.625% 105.094 4.760 $40,000 Investor bought
3:21pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A-2 2055-May 5.000% 112.850 N/R $2,000,000+ Investor bought
3:21pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 91.577 5.048 $20,000 Investor sold
3:21pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2054-Oct 5.000% 101.222 4.770 $200,000 Inter-dealer
3:21pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2054-Oct 5.000% 101.222 4.770 $200,000 Inter-dealer
3:21pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 92.270 4.979 $20,000 Inter-dealer
3:21pm Pasco Cnty Fla Cap Impt Non-ad Valorem Rev Ser A 2055-Oct 5.000% 101.246 4.837 $75,000 Investor bought
3:21pm Pasco Cnty Fla Cap Impt Non-ad Valorem Rev Ser A 2055-Oct 5.000% 101.246 4.837 $75,000 Inter-dealer
3:21pm Pima Cnty Ariz Cmnty College Dist Rev 2034-Jul 5.000% 103.220 3.851 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.