Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:52am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2043-Dec | 5.000% | 100.960 | 4.855 | $235,000 | Investor sold |
| 9:52am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2043-Dec | 5.000% | 101.260 | 4.810 | $235,000 | Inter-dealer |
| 9:52am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2043-Dec | 5.000% | 101.260 | 4.810 | $235,000 | Investor bought |
| 9:51am | Las Lomas Mun Util Dist No 4a Tex Kaufman Cnty Rd | 2043-Sep | 4.500% | 90.106 | 5.400 | $340,000 | Inter-dealer |
| 9:51am | Las Lomas Mun Util Dist No 4a Tex Kaufman Cnty Rd | 2043-Sep | 4.500% | 90.031 | 5.407 | $340,000 | Inter-dealer |
| 9:50am | Arizona St Transn Brd Hwy Rev Ref-taxable | 2038-Jul | 3.166% | 78.591 | 5.694 | $350,000 | Investor bought |
| 9:50am | Las Lomas Mun Util Dist No 4a Tex Kaufman Cnty Rd | 2042-Sep | 4.500% | 90.975 | 5.350 | $325,000 | Inter-dealer |
| 9:50am | Las Lomas Mun Util Dist No 4a Tex Kaufman Cnty Rd | 2042-Sep | 4.500% | 90.900 | 5.358 | $325,000 | Inter-dealer |
| 9:49am | Minnesota St Trunk Hwy-ser B | 2030-Aug | 5.000% | 102.543 | 4.028 | $5,000 | Inter-dealer |
| 9:49am | Minnesota St Trunk Hwy-ser B | 2030-Aug | 5.000% | 102.543 | 4.028 | $5,000 | Inter-dealer |
| 9:49am | Harris Cnty Tex Mun Util Dist No 547 Rd-ser A | 2039-Aug | 4.625% | 95.038 | 5.159 | $55,000 | Inter-dealer |
| 9:49am | Harris Cnty Tex Mun Util Dist No 547 Rd-ser A | 2039-Aug | 4.625% | 96.938 | 4.950 | $55,000 | Investor bought |
| 9:48am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2029-Jan | 5.000% | 103.038 | 3.560 | $5,000 | Inter-dealer |
| 9:48am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2029-Jan | 5.000% | 103.038 | 3.560 | $5,000 | Inter-dealer |
| 9:48am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2029-Jan | 5.000% | 103.138 | 3.514 | $5,000 | Investor bought |
| 9:47am | Arizona St Transn Brd Hwy Rev Ref | 2038-Jul | 5.000% | 103.652 | 4.530 | $90,000 | Inter-dealer |
| 9:47am | Arizona St Transn Brd Hwy Rev Ref | 2038-Jul | 5.000% | 103.590 | 4.538 | $90,000 | Investor sold |
| 9:47am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr Ser B | 2038-Jan | 5.000% | 103.903 | N/R | $30,000 | Inter-dealer |
| 9:47am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr Ser B | 2038-Jan | 5.000% | 103.803 | N/R | $30,000 | Investor sold |
| 9:47am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr Ser B | 2038-Jan | 5.000% | 103.903 | N/R | $30,000 | Inter-dealer |
| 9:47am | New York St Twy Auth Gen Rev Ref-ser L | 2036-Jan | 4.000% | 93.329 | 4.908 | $30,000 | Inter-dealer |
| 9:47am | New York St Twy Auth Gen Rev Ref-ser L | 2036-Jan | 4.000% | 93.009 | 4.953 | $30,000 | Investor sold |
| 9:47am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2036-Jul | 5.000% | 104.716 | 4.275 | $100,000 | Investor bought |
| 9:47am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2037-Jan | 5.000% | 104.215 | 4.350 | $1,280,000+ | Investor bought |
| 9:47am | Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A | 2031-Nov | 5.000% | 105.407 | 3.820 | $15,000 | Investor bought |
| 9:46am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 99.256 | 5.070 | $0 | Investor bought |
| 9:45am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 98.611 | 5.132 | $185,000 | Inter-dealer |
| 9:45am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 98.611 | 5.132 | $185,000 | Investor sold |
| 9:45am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 98.611 | 5.132 | $185,000 | Inter-dealer |
| 9:45am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A | 2028-May | 5.000% | 102.320 | 3.449 | $25,000 | Investor bought |
| 9:44am | Florida St Tpk Auth Tpk Rev Dept Transn-ser D | 2055-Jul | 4.250% | 81.678 | 5.530 | $75,000 | Inter-dealer |
| 9:44am | Florida St Tpk Auth Tpk Rev Dept Transn-ser D | 2055-Jul | 4.250% | 81.678 | 5.530 | $75,000 | Inter-dealer |
| 9:44am | Liberty Cnty Tex Mun Util Dist No 9 Rd-ser A | 2044-Sep | 5.625% | 100.760 | 5.470 | $65,000 | Inter-dealer |
| 9:44am | Liberty Cnty Tex Mun Util Dist No 9 Rd-ser A | 2044-Sep | 5.625% | 100.799 | 5.462 | $65,000 | Investor bought |
| 9:43am | Chambers Cnty Tex Impt Dist No 1 Rd | 2031-Sep | 4.000% | 98.850 | 4.262 | $200,000 | Investor sold |
| 9:43am | Clark Cnty Nev Hwy Impt Rev Ref-indexed Fuel Tax & Sub | 2035-Jul | 5.000% | 104.215 | 4.350 | $30,000 | Inter-dealer |
| 9:43am | Clark Cnty Nev Hwy Impt Rev Ref-indexed Fuel Tax & Sub | 2035-Jul | 5.000% | 104.215 | 4.350 | $30,000 | Investor bought |
| 9:43am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2035-Jul | 5.000% | 106.625 | 4.088 | $150,000 | Investor bought |
| 9:43am | New Jersey St Tpk Auth Tpk Rev Ser A-1 | 2052-Jan | 5.000% | 96.519 | 5.250 | $85,000 | Inter-dealer |
| 9:43am | New Jersey St Tpk Auth Tpk Rev Ser A-1 | 2052-Jan | 5.000% | 96.394 | 5.259 | $85,000 | Inter-dealer |
| 9:43am | New York St Twy Auth Gen Rev Ser P | 2036-Jan | 5.000% | 105.203 | 4.157 | $50,000 | Investor sold |
| 9:43am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2035-Nov | 5.000% | 102.111 | 4.262 | $5,000 | Investor bought |
| 9:43am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2035-Nov | 5.000% | 101.611 | 4.435 | $5,000 | Inter-dealer |
| 9:43am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2035-Jul | 5.000% | 106.617 | 4.089 | $150,000 | Investor sold |
| 9:42am | New Jersey St Tpk Auth Tpk Rev Ser A-1 | 2052-Jan | 5.000% | 96.519 | 5.250 | $50,000 | Inter-dealer |
| 9:42am | New Jersey St Tpk Auth Tpk Rev Ser A-1 | 2052-Jan | 5.000% | 97.769 | 5.159 | $50,000 | Investor bought |
| 9:42am | New Jersey St Tpk Auth Tpk Rev Ser A-1 | 2052-Jan | 5.000% | 96.519 | 5.250 | $50,000 | Inter-dealer |
| 9:42am | Clark Cnty Nev Hwy Impt Rev Ref-index Fuel Tax & Sub Motor | 2044-Jul | 4.250% | 86.058 | 5.490 | $15,000 | Investor bought |
| 9:42am | Clark Cnty Nev Hwy Impt Rev Ref-index Fuel Tax & Sub Motor | 2044-Jul | 4.250% | 86.058 | 5.490 | $15,000 | Inter-dealer |
| 9:42am | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B | 2037-Sep | 2.650% | 75.896 | 5.644 | $10,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
