Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 106.393 4.029 $100,000 Investor sold
11:28am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 4.000% 98.866 4.102 $10,000 Investor sold
11:28am New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 106.453 4.020 $100,000 Investor bought
11:28am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 104.510 3.420 $20,000 Inter-dealer
11:28am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 104.510 3.420 $20,000 Investor sold
11:28am New Jersey St Tpk Auth Tpk Rev Ser A 2036-Jan 3.500% 96.720 3.868 $10,000 Inter-dealer
11:28am Rockwall Cnty Tex Rd 2035-Feb 5.000% 107.121 3.688 $15,000 Investor sold
11:28am New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 104.895 3.289 $1,945,000+ Investor sold
11:28am Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 99.083 4.075 $80,000 Inter-dealer
11:28am Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 99.083 4.075 $80,000 Investor sold
11:27am Ohio St Hwy Cap Impts-ser X 2034-May 5.000% 111.450 3.239 $125,000 Investor bought
11:27am North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2032-Jan 5.000% 110.952 3.245 $1,500,000+ Investor sold
11:27am Texas Transn Commn St Hwy Fd Rev First Tier-ser A 2025-Oct 5.000% 101.371 3.201 $25,000 Inter-dealer
11:27am Texas Transn Commn St Hwy Fd Rev First Tier-ser A 2025-Oct 5.000% 101.371 3.201 $25,000 Investor sold
11:27am Spencer Mass Rd 2033-May 3.000% 93.472 3.919 $15,000 Investor bought
11:27am Hawaii St Hwy Rev 2041-Jan 5.000% 108.858 3.365 $10,000 Investor bought
11:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A-agm-cr 2051-Jan 4.000% 95.783 4.270 $80,000 Investor bought
11:25am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2029-Jul 5.000% 102.339 3.418 $75,000 Investor bought
11:25am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2029-Jul 5.000% 102.316 3.433 $75,000 Investor sold
11:25am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2042-Feb 5.000% 103.529 4.059 $10,000 Inter-dealer
11:25am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2042-Feb 5.000% 103.012 4.194 $10,000 Investor sold
11:25am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2042-Feb 5.000% 103.529 4.059 $10,000 Inter-dealer
11:25am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2042-Feb 5.000% 103.629 4.033 $10,000 Investor bought
11:24am Ohio St Hwy Cap Impt-ser Y 2036-May 5.000% 113.379 3.250 $125,000 Investor bought
11:23am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2037-Jun 4.000% 101.940 3.242 $10,000 Inter-dealer
11:23am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2037-Jun 4.000% 101.940 3.242 $10,000 Inter-dealer
11:23am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 105.050 3.237 $75,000 Inter-dealer
11:23am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 105.050 3.237 $75,000 Investor bought
11:22am Massachusetts Dept Transn Met Hwy Sys Rev Var-sr-ser A-1 2037-Jan 3.560% 100.000 N/R $0 Investor sold
11:22am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2045-Jul 4.000% 99.992 4.000 $15,000 Investor bought
11:22am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A-agm-cr 2051-Jan 4.000% 93.835 4.400 $80,000 Inter-dealer
11:20am North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2030-Jan 5.000% 99.991 5.174 $50,000 Investor sold
11:20am North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2030-Jan 5.000% 99.991 5.174 $50,000 Inter-dealer
11:19am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 109.506 3.348 $15,000 Investor sold
11:19am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 109.506 3.348 $15,000 Inter-dealer
11:19am Pennsylvania St Tpk Commn Tpk Rev Ser A 2037-Dec 5.000% 110.870 3.570 $20,000 Investor bought
11:19am Pennsylvania St Tpk Commn Tpk Rev Ser A 2037-Dec 5.000% 110.810 3.577 $20,000 Investor sold
11:19am Pima Cnty Ariz Str & Hwy Rev 2031-Jul 2.000% 86.910 4.322 $15,000 Investor sold
11:19am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2030-Dec 5.000% 108.808 3.354 $20,000 Investor bought
11:19am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2030-Dec 5.000% 108.710 3.371 $20,000 Investor sold
11:19am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 111.332 3.586 $80,000 Investor sold
11:19am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 112.059 3.501 $20,000 Investor sold
11:19am Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 101.014 4.471 $35,000 Investor sold
11:19am Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 101.521 4.210 $35,000 Inter-dealer
11:19am Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 101.521 4.210 $35,000 Inter-dealer
11:19am Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 101.635 4.151 $35,000 Investor bought
11:19am New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 99.992 5.142 $75,000 Inter-dealer
11:19am New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 99.992 5.142 $75,000 Investor sold
11:18am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2026-Jan 5.000% 101.759 3.249 $765,000 Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 102.111 3.490 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.