Market activity

Total Trades Dollar Volume Million Dollar Trades
65,127 $5,637,063,848 1003

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPS1
93 2053-Nov 4.243 $14,185,000+
Fort Worth Tex Indpt Sch Dist Ref-taxable-ser B
349461CA9
80 2031-Feb 4.650 $1,260,000
Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts
19910XAH9
79 2043-Jun 4.410 $7,545,000
Dallas Tex Wtrwks & Swr Sys Rev Ref
23542JK53
61 2054-Oct 4.241 $15,485,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QC43
48 2053-Apr 4.596 $1,505,000
Virginia St Hsg Dev Auth Taxable-rental-ser F
92812WUR3
46 2066-Oct 6.004 $5,480,000+
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKC9
44 2050-Jun 4.100 $5,500,000+
New York N Y Subser D-1
64966QB25
43 2035-May 3.241 $4,150,000+
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRV5
43 2048-Nov 4.426 $2,575,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc-bam-tcrs
64613CGM4
42 2055-Jun 4.135 $3,060,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Taxable-rental-ser F
92812WUR3
46 2066-Oct 6.004 $5,480,000+
Fort Worth Tex Indpt Sch Dist Ref-taxable-ser B
349461CA9
80 2031-Feb 4.650 $1,260,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QC43
48 2053-Apr 4.596 $1,505,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRV5
43 2048-Nov 4.426 $2,575,000
Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Westerville Crossing Apts
19910XAH9
79 2043-Jun 4.410 $7,545,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPS1
93 2053-Nov 4.243 $14,185,000+
Dallas Tex Wtrwks & Swr Sys Rev Ref
23542JK53
61 2054-Oct 4.241 $15,485,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc-bam-tcrs
64613CGM4
42 2055-Jun 4.135 $3,060,000+
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKC9
44 2050-Jun 4.100 $5,500,000+
New York N Y Subser D-1
64966QB25
43 2035-May 3.241 $4,150,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 801 3.309 $68,775,612+
2026 1245 3.226 $80,530,000+
2027 1556 3.190 $94,953,000+
2028 1467 3.198 $108,820,000+
2029 1454 3.253 $90,763,000+
2030 1411 3.225 $99,252,000+
2031 1279 3.332 $76,074,058+
2032 1127 3.342 $78,417,000+
2033 1041 3.412 $71,114,000+
2034 993 3.523 $93,534,000+
2035 994 3.546 $82,710,000+
2036 811 3.516 $74,634,999+
2037 738 3.655 $89,661,000+
2038 630 3.744 $70,760,000+
2039 632 3.815 $57,701,000+
2040 573 3.957 $76,257,000+
2041 396 3.936 $40,302,020+
2042 466 3.988 $48,891,000+
2043 518 4.022 $37,595,284+
2044 488 4.106 $28,345,000+
2045 402 4.083 $41,330,000+
2046 288 4.217 $26,440,000+
2047 326 4.165 $22,867,000+
2048 412 4.192 $42,237,000+
2049 505 4.178 $89,367,000+
2050 309 4.314 $41,010,000+
2051 182 4.412 $31,505,000+
2052 154 4.267 $30,030,000+
2053 290 4.308 $37,945,000+
2054 444 4.243 $53,606,998+
2055 148 4.342 $18,495,000+
2056 49 4.325 $4,980,000+
2057 28 4.203 $1,965,000
2058 28 4.393 $6,942,000+
2059 33 4.461 $5,935,000+
2060 31 4.938 $12,510,000+
2061 11 4.530 $500,000
2062 10 4.298 $422,000
2063 9 4.362 $3,165,000+
2064 13 4.300 $430,000
2065 7 4.453 $145,000
2066 58 5.344 $2,180,000
2067 2 4.486 $60,000
2094 2 6.126 $20,000
2114 2 6.077 $2,010,000+
2115 1 5.854 $810,000
2120 1 5.891 $5,000
2122 2 5.699 $8,250,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.