Market activity

Total Trades Dollar Volume Million Dollar Trades
76,861 $9,625,185,069 2268

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-augustus
20775QBA0
90 2041-Oct 4.799 $31,605,000+
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQY1
74 2055-Oct 4.780 $70,200,000+
Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser D
882750P48
72 2055-Jul 5.161 $25,945,000+
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQW5
70 2047-Oct 4.714 $69,050,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.309 $5,240,000+
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr
57585BPF9
58 2053-Jul 5.114 $7,170,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds
6461087J3
57 2055-Nov 4.981 $9,975,000
California St Ref-various Purp
13063EDN3
55 2044-Aug 4.471 $1,150,000
Austin Tex Wtr & Wastewater Sys Rev Ref & Impt
052477YT7
52 2053-Nov 4.840 $4,410,000+
Chicago Ill Ser A-bam-tcrs
167486Y86
51 2044-Jan 5.137 $4,425,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.309 $5,240,000+
Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser D
882750P48
72 2055-Jul 5.161 $25,945,000+
Chicago Ill Ser A-bam-tcrs
167486Y86
51 2044-Jan 5.137 $4,425,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr
57585BPF9
58 2053-Jul 5.114 $7,170,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds
6461087J3
57 2055-Nov 4.981 $9,975,000
Austin Tex Wtr & Wastewater Sys Rev Ref & Impt
052477YT7
52 2053-Nov 4.840 $4,410,000+
Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-augustus
20775QBA0
90 2041-Oct 4.799 $31,605,000+
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQY1
74 2055-Oct 4.780 $70,200,000+
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQW5
70 2047-Oct 4.714 $69,050,000+
California St Ref-various Purp
13063EDN3
55 2044-Aug 4.471 $1,150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 232 3.328 $17,105,000+
2026 1425 2.684 $220,484,059+
2027 1280 2.620 $209,685,000+
2028 1211 2.650 $186,131,000+
2029 1349 2.731 $192,710,000+
2030 1396 2.890 $260,915,000+
2031 1275 3.013 $198,334,000+
2032 1137 3.231 $162,290,000+
2033 1142 3.327 $199,179,000+
2034 1187 3.487 $208,735,000+
2035 1309 3.737 $272,160,000+
2036 1133 3.784 $205,770,000+
2037 1097 3.941 $178,275,000+
2038 1017 4.105 $167,465,000+
2039 1018 4.200 $166,605,000+
2040 1019 4.339 $236,290,500+
2041 844 4.465 $200,139,000+
2042 849 4.554 $188,410,000+
2043 766 4.642 $170,189,000+
2044 813 4.676 $143,950,000+
2045 834 4.801 $183,095,000+
2046 481 4.795 $45,761,000+
2047 621 4.842 $99,705,000+
2048 613 4.852 $81,090,000+
2049 524 4.884 $85,060,000+
2050 628 4.927 $160,535,000+
2051 331 5.000 $47,112,950+
2052 304 4.919 $46,885,000+
2053 359 4.945 $41,920,000+
2054 393 4.878 $63,565,000+
2055 688 4.895 $203,346,000+
2056 114 5.038 $35,705,000+
2057 55 4.919 $7,540,000+
2058 28 5.082 $7,105,000+
2059 33 5.080 $4,175,000+
2060 81 5.205 $3,985,000
2061 18 4.892 $1,645,000
2062 8 5.062 $610,000
2063 9 5.157 $4,835,000+
2064 11 5.055 $400,000
2065 27 5.557 $31,515,000+
2066 1 5.900 $0
2067 3 5.050 $25,000
2068 1 5.076 $25,000
2119 1 5.832 $30,000
2120 3 5.855 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.