Market activity

Total Trades Dollar Volume Million Dollar Trades
71,856 $9,689,110,754 2419

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
230 2055-Aug 4.566 $64,730,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JKA5
93 2056-Dec 5.075 $37,355,000+
Illinois St Ser C
452153RJ0
75 2051-Apr 5.082 $72,105,000+
Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs
051249LX6
68 2038-Oct 3.626 $1,580,000
Pflugerville Tex Ctfs Oblig-ser C
717088GY8
66 2056-Aug 4.805 $32,740,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.016 $9,695,000+
Kemp Tex Indpt Sch Dist Sch Bldg
488386MN0
58 2056-Feb 4.685 $10,630,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
56 2051-Mar 4.883 $18,040,000+
Tyler Tex Wtr & Swr Sys Rev Ref & Impt
902354TS8
50 2050-Sep 4.754 $5,755,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JJX7
46 2046-Dec 4.824 $32,220,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Ser C
452153RJ0
75 2051-Apr 5.082 $72,105,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JKA5
93 2056-Dec 5.075 $37,355,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.016 $9,695,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
56 2051-Mar 4.883 $18,040,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JJX7
46 2046-Dec 4.824 $32,220,000+
Pflugerville Tex Ctfs Oblig-ser C
717088GY8
66 2056-Aug 4.805 $32,740,000+
Tyler Tex Wtr & Swr Sys Rev Ref & Impt
902354TS8
50 2050-Sep 4.754 $5,755,000+
Kemp Tex Indpt Sch Dist Sch Bldg
488386MN0
58 2056-Feb 4.685 $10,630,000+
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
230 2055-Aug 4.566 $64,730,000+
Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs
051249LX6
68 2038-Oct 3.626 $1,580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1013 3.009 $133,121,000+
2027 1215 2.869 $211,688,490+
2028 1170 2.842 $163,720,000+
2029 1181 2.953 $167,395,000+
2030 1294 3.021 $188,355,000+
2031 1125 3.072 $200,845,000+
2032 1141 3.215 $190,850,000+
2033 1187 3.300 $180,408,000+
2034 1131 3.420 $170,195,000+
2035 1214 3.547 $219,249,000+
2036 1085 3.590 $205,104,000+
2037 951 3.679 $169,955,000+
2038 844 3.774 $164,985,000+
2039 770 3.957 $143,012,000+
2040 735 4.015 $145,138,000+
2041 706 4.095 $154,245,000+
2042 600 4.074 $94,061,000+
2043 545 4.158 $101,470,000+
2044 545 4.268 $128,265,000+
2045 612 4.404 $129,046,000+
2046 582 4.504 $181,206,000+
2047 348 4.504 $63,575,000+
2048 336 4.470 $53,330,000+
2049 367 4.544 $45,240,000+
2050 405 4.657 $51,530,000+
2051 517 4.691 $229,105,567+
2052 224 4.650 $27,730,000+
2053 280 4.639 $42,652,000+
2054 380 4.688 $67,710,000+
2055 530 4.717 $105,290,000+
2056 412 4.762 $154,784,000+
2057 44 4.583 $2,590,000
2058 28 4.648 $10,568,000+
2059 26 4.825 $7,130,000+
2060 79 4.967 $11,110,000+
2061 21 4.749 $2,515,000+
2062 37 4.992 $6,695,000+
2063 17 4.796 $840,000
2064 12 4.958 $3,155,000+
2065 21 5.247 $31,715,000+
2066 9 4.573 $300,000
2067 1 4.924 $20,000
2071 3 4.914 $250,000
2111 1 5.802 $1,000,000+
2112 2 5.896 $80,000
2114 1 6.083 $25,000
2117 2 5.623 $10,000
2122 1 5.772 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.