Market activity

Total Trades Dollar Volume Million Dollar Trades
77,675 $8,111,289,940 1794

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sunnyvale Calif Sch Dist Ref
867578SV9
220 2042-Sep 4.160 $32,220,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USC3
166 2067-Jul 5.003 $13,655,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URZ3
110 2045-Jul 4.749 $5,350,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt
34988CCN6
100 2054-Dec 4.666 $7,450,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URB6
91 2027-May 3.152 $15,805,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
50 2054-Dec 4.690 $4,000,000+
Texas St Ref-transn Commn-mobility Fd
882723ZL6
49 2036-Oct 4.092 $6,260,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USB5
48 2055-Jul 4.855 $3,690,000
Lancaster Pa
514282L59
47 2045-Nov 4.514 $4,080,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URY6
45 2040-Jul 4.353 $1,450,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USC3
166 2067-Jul 5.003 $13,655,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USB5
48 2055-Jul 4.855 $3,690,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URZ3
110 2045-Jul 4.749 $5,350,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
50 2054-Dec 4.690 $4,000,000+
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt
34988CCN6
100 2054-Dec 4.666 $7,450,000
Lancaster Pa
514282L59
47 2045-Nov 4.514 $4,080,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URY6
45 2040-Jul 4.353 $1,450,000
Sunnyvale Calif Sch Dist Ref
867578SV9
220 2042-Sep 4.160 $32,220,000+
Texas St Ref-transn Commn-mobility Fd
882723ZL6
49 2036-Oct 4.092 $6,260,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URB6
91 2027-May 3.152 $15,805,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1019 3.231 $69,838,000+
2026 1503 3.038 $109,462,000+
2027 1462 3.108 $105,578,793+
2028 1433 3.145 $99,863,338+
2029 1566 3.239 $90,405,000+
2030 1482 3.290 $95,505,000+
2031 1297 3.333 $106,165,000+
2032 1367 3.437 $84,964,000+
2033 1134 3.578 $93,030,000+
2034 1066 3.620 $104,395,000+
2035 1118 3.710 $113,150,000+
2036 949 3.745 $104,535,000+
2037 779 3.819 $74,983,000+
2038 722 3.942 $89,830,000+
2039 711 4.010 $114,176,000+
2040 633 4.050 $92,535,000+
2041 612 4.149 $66,098,000+
2042 845 4.207 $94,415,000+
2043 668 4.203 $81,325,000+
2044 642 4.327 $92,855,000+
2045 648 4.421 $82,270,000+
2046 394 4.381 $62,337,000+
2047 423 4.418 $68,225,000+
2048 380 4.412 $45,155,000+
2049 449 4.436 $101,785,000+
2050 390 4.501 $56,210,000+
2051 194 4.508 $18,940,000+
2052 202 4.454 $23,785,000+
2053 252 4.515 $32,170,000+
2054 513 4.504 $69,380,000+
2055 325 4.559 $57,520,000+
2056 65 4.329 $15,720,000+
2057 29 4.629 $12,348,000+
2058 24 4.761 $2,858,000+
2059 38 4.418 $26,135,000+
2060 51 4.684 $5,220,000+
2061 5 4.600 $365,000
2062 11 4.784 $5,300,000+
2063 3 4.578 $40,000
2064 7 4.559 $210,000
2065 4 4.528 $70,000
2066 1 5.070 $2,500,000+
2067 94 4.978 $6,740,000+
2068 1 4.683 $50,000
2119 2 5.661 $7,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.