Market activity

Total Trades Dollar Volume Million Dollar Trades
79,025 $8,748,000,085 1885

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201Y22
140 2054-Sep 4.642 $13,155,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZQ9
106 2055-Mar 3.993 $12,815,000+
New York N Y Fiscal 2024-ser C
64966SAW6
88 2046-Mar 4.040 $12,185,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201X98
84 2049-Sep 4.596 $13,435,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028ZD8
60 2051-Mar 4.068 $3,990,000
Nassau Cnty N Y Pub Impt-ser A
63165T5Z4
59 2054-Apr 4.067 $3,210,000
Allen Cnty Ind Bldg Corp Lease Rent Rev
01752EBJ5
58 2044-Jul 4.078 $11,220,000+
Lambertson Farms Met Dist No 1 Colo Rev Ref-sr-ser A
513305AZ5
55 2054-Dec 4.396 $3,105,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.248 $1,445,000
Lakeville Minn Ser A
5124456G7
51 2033-Feb 3.030 $2,760,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.248 $1,445,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201Y22
140 2054-Sep 4.642 $13,155,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201X98
84 2049-Sep 4.596 $13,435,000+
Lambertson Farms Met Dist No 1 Colo Rev Ref-sr-ser A
513305AZ5
55 2054-Dec 4.396 $3,105,000
Allen Cnty Ind Bldg Corp Lease Rent Rev
01752EBJ5
58 2044-Jul 4.078 $11,220,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028ZD8
60 2051-Mar 4.068 $3,990,000
Nassau Cnty N Y Pub Impt-ser A
63165T5Z4
59 2054-Apr 4.067 $3,210,000
New York N Y Fiscal 2024-ser C
64966SAW6
88 2046-Mar 4.040 $12,185,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZQ9
106 2055-Mar 3.993 $12,815,000+
Lakeville Minn Ser A
5124456G7
51 2033-Feb 3.030 $2,760,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 59 3.660 $7,125,000+
2025 1746 3.388 $141,169,926+
2026 1535 3.176 $156,905,000+
2027 1616 3.166 $133,780,000+
2028 1503 3.111 $140,148,000+
2029 1633 3.144 $148,752,000+
2030 1473 3.218 $130,755,000+
2031 1345 3.243 $126,612,000+
2032 1375 3.317 $132,678,000+
2033 1391 3.283 $146,420,000+
2034 1287 3.486 $160,673,000+
2035 1141 3.458 $142,480,000+
2036 1013 3.495 $125,677,000+
2037 812 3.553 $101,350,000+
2038 705 3.637 $90,090,000+
2039 623 3.743 $111,960,000+
2040 594 3.785 $89,140,000+
2041 441 3.860 $75,485,000+
2042 513 3.857 $98,255,000+
2043 462 3.874 $66,345,000+
2044 585 4.092 $128,465,000+
2045 412 4.002 $49,545,000+
2046 489 4.060 $72,485,000+
2047 371 4.096 $48,420,000+
2048 349 4.109 $36,645,000+
2049 620 4.185 $102,900,000+
2050 296 4.167 $77,985,000+
2051 284 4.377 $54,107,505+
2052 162 4.064 $18,620,000+
2053 234 4.248 $45,106,000+
2054 720 4.257 $123,676,000+
2055 162 4.071 $19,660,000+
2056 48 4.061 $4,440,000+
2057 36 4.265 $11,847,000+
2058 27 4.255 $9,087,000+
2059 34 4.544 $5,975,000+
2060 45 4.257 $2,645,000+
2061 17 4.285 $735,000
2062 20 4.009 $6,935,000+
2063 17 4.000 $2,610,000+
2064 21 4.132 $4,440,000+
2065 2 4.534 $80,000
2066 16 4.785 $610,000
2067 29 4.484 $2,430,000
2112 2 5.344 $115,000
2114 1 5.803 $10,000
2117 1 5.453 $5,000
2119 5 5.281 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.