Market activity

Total Trades Dollar Volume Million Dollar Trades
70,198 $9,901,224,013 2460

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser
13067WVA7
98 2051-Dec 4.171 $91,150,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137E43
75 2055-Jul 4.549 $11,005,000+
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser
13067WVB5
67 2056-Dec 4.272 $53,135,000+
Port Neches-groves Tex Indpt Sch Dist Sch Bldg
73474MSV8
60 2056-Feb 4.579 $19,310,000
District Columbia Ser A
25476FM39
56 2046-Jun 4.087 $8,805,000+
Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A
414009UD0
54 2036-Dec 3.079 $118,960,000+
Nevada St Ltd Tax-cap Impt-historic
641462XK7
52 2042-May 3.450 $15,045,000+
Savannah Ga Economic Dev Auth Rev Forsyth Park Pkg Proj-ser A
80483CRM5
52 2057-Aug 4.466 $14,180,000+
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308X81
45 2056-Feb 4.509 $2,710,000
Pennsylvania St First Ser
70914P5W8
45 2046-Apr 4.319 $4,070,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
21 2029-Feb 5.753 $323,000
Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A
68304RFH8
24 2056-Oct 5.640 $34,290,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
21 2048-Jan 4.977 $6,530,000+
Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A
167593Y30
35 2055-Jan 4.901 $1,135,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
22 2060-Jun 4.852 $1,945,000
California St Taxable-various Purp
13063D3S5
23 2038-Mar 4.818 $11,080,000+
Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj
230614UE7
33 2051-May 4.651 $2,910,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr
641161R22
26 2056-Jun 4.587 $7,335,000+
Port Neches-groves Tex Indpt Sch Dist Sch Bldg
73474MSV8
60 2056-Feb 4.579 $19,310,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-a-bam-tcrs
26444CKM3
30 2048-Feb 4.577 $3,320,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1041 2.746 $107,185,000+
2027 1529 2.442 $221,535,870+
2028 1534 2.475 $209,229,000+
2029 1248 2.533 $253,786,856+
2030 1264 2.504 $198,506,000+
2031 1079 2.519 $216,907,063+
2032 975 2.644 $141,625,000+
2033 1004 2.726 $239,861,788+
2034 968 2.867 $175,107,000+
2035 989 3.016 $230,670,708+
2036 979 3.022 $296,435,000+
2037 905 3.154 $150,490,608+
2038 837 3.458 $139,415,000+
2039 730 3.330 $146,679,500+
2040 659 3.524 $170,619,500+
2041 556 3.528 $172,775,457+
2042 620 3.695 $141,765,000+
2043 610 3.789 $112,895,000+
2044 540 3.932 $135,445,000+
2045 646 4.154 $147,048,000+
2046 595 4.325 $117,403,860+
2047 422 4.256 $58,085,000+
2048 484 4.303 $73,855,000+
2049 416 4.459 $67,290,000+
2050 476 4.407 $100,890,000+
2051 356 4.479 $103,335,000+
2052 242 4.395 $36,450,000+
2053 321 4.436 $39,210,000+
2054 311 4.473 $35,125,645+
2055 462 4.481 $102,253,000+
2056 356 4.569 $143,182,000+
2057 55 4.411 $4,040,000
2058 29 4.542 $8,014,000+
2059 23 4.528 $1,165,000
2060 66 4.738 $10,780,000+
2061 38 5.076 $18,900,000+
2062 11 4.440 $620,000
2063 14 4.482 $880,000
2064 16 4.842 $4,495,000+
2065 7 4.735 $1,180,000+
2066 11 5.555 $11,950,000+
2067 1 4.399 $30,000
2068 1 4.600 $305,000
2114 1 5.956 $880,000
2117 2 5.528 $85,000
2119 6 5.780 $148,000
2122 2 5.653 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.