Market activity

Total Trades Dollar Volume Million Dollar Trades
56,523 $6,552,081,325 1504

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A
012432EU0
70 2055-May 4.705 $68,655,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABE4
54 2060-Nov 4.705 $9,540,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
44 2048-Sep 4.040 $5,910,000
Cromwell Conn
227147RA5
42 2050-Apr 4.163 $3,225,000
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A
012432ET3
40 2050-May 4.699 $53,465,000+
Mta Hudson Rail Yards Tr Obligs Rev Ser A
62476RAC9
32 2056-Nov 4.983 $2,875,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
29 2053-Jul 5.293 $9,150,000+
Grand Valley Mich St Univ Rev Gen
386545MT1
28 2043-Dec 4.126 $2,990,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C
83712GBB4
28 2055-Jul 4.816 $10,285,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DMK8
27 2051-Jun 4.012 $2,015,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
29 2053-Jul 5.293 $9,150,000+
Mta Hudson Rail Yards Tr Obligs Rev Ser A
62476RAC9
32 2056-Nov 4.983 $2,875,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C
83712GBB4
28 2055-Jul 4.816 $10,285,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A
012432EU0
70 2055-May 4.705 $68,655,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABE4
54 2060-Nov 4.705 $9,540,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A
012432ET3
40 2050-May 4.699 $53,465,000+
Cromwell Conn
227147RA5
42 2050-Apr 4.163 $3,225,000
Grand Valley Mich St Univ Rev Gen
386545MT1
28 2043-Dec 4.126 $2,990,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
44 2048-Sep 4.040 $5,910,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DMK8
27 2051-Jun 4.012 $2,015,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 204 3.394 $28,700,000+
2026 1261 2.802 $139,028,894+
2027 1117 2.786 $84,986,000+
2028 1124 2.716 $94,410,000+
2029 1059 2.703 $97,990,000+
2030 1026 2.837 $101,961,000+
2031 913 2.838 $87,171,000+
2032 841 3.022 $86,541,000+
2033 886 3.100 $125,132,000+
2034 817 3.197 $77,357,000+
2035 796 3.336 $94,832,000+
2036 723 3.474 $82,404,999+
2037 671 3.543 $79,110,000+
2038 577 3.641 $65,120,000+
2039 549 3.799 $77,002,000+
2040 563 3.941 $74,287,000+
2041 566 4.074 $69,351,000+
2042 598 4.176 $92,900,000+
2043 519 4.219 $85,445,000+
2044 500 4.304 $77,415,000+
2045 491 4.418 $123,977,000+
2046 277 4.440 $34,310,000+
2047 358 4.431 $48,295,000+
2048 442 4.428 $42,825,000+
2049 349 4.544 $45,930,000+
2050 450 4.538 $152,460,000+
2051 236 4.582 $35,860,000+
2052 185 4.451 $13,355,000
2053 199 4.462 $26,525,000+
2054 256 4.567 $42,860,000+
2055 394 4.644 $164,976,000+
2056 108 4.501 $49,185,000+
2057 40 4.474 $8,720,000+
2058 33 4.760 $10,745,000+
2059 22 4.546 $3,355,000+
2060 104 4.985 $27,710,000+
2061 12 5.114 $11,045,000+
2062 9 4.689 $1,435,000
2063 7 4.623 $315,000
2064 3 4.910 $5,070,000+
2065 7 4.963 $5,650,000+
2066 1 4.860 $310,000
2067 2 4.806 $50,000
2069 1 2.745 $235,000
2112 1 5.450 $45,000
2114 2 5.705 $11,000
2119 1 5.476 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.