Market activity

Total Trades Dollar Volume Million Dollar Trades
68,587 $6,361,187,574 1269

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green
650028C68
194 2059-Mar 5.040 $29,105,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JM9
87 2059-Jun 5.493 $12,815,000+
District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds
254845PE4
69 2049-Oct 5.019 $11,575,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
64 2060-Jun 5.450 $8,015,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B-social
67756UDP0
59 2055-Sep 5.062 $2,405,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled
494759TB9
57 2045-Jul 5.244 $3,575,000+
Beachwood Ohio City Sch Dist Sch Impt
073545PF6
53 2057-Dec 4.884 $10,540,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JJ6
46 2060-Jun 5.303 $5,845,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1
59261AHP5
45 2056-Nov 5.284 $570,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604THN9
44 2051-Jun 5.018 $31,725,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JM9
87 2059-Jun 5.493 $12,815,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
64 2060-Jun 5.450 $8,015,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JJ6
46 2060-Jun 5.303 $5,845,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1
59261AHP5
45 2056-Nov 5.284 $570,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled
494759TB9
57 2045-Jul 5.244 $3,575,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B-social
67756UDP0
59 2055-Sep 5.062 $2,405,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green
650028C68
194 2059-Mar 5.040 $29,105,000+
District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds
254845PE4
69 2049-Oct 5.019 $11,575,000+
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604THN9
44 2051-Jun 5.018 $31,725,000+
Beachwood Ohio City Sch Dist Sch Impt
073545PF6
53 2057-Dec 4.884 $10,540,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 320 3.167 $22,935,000+
2026 1018 2.832 $89,450,000+
2027 1011 2.860 $62,324,000+
2028 989 2.838 $82,008,000+
2029 1079 2.892 $71,545,000+
2030 1053 3.024 $67,690,000+
2031 937 3.156 $72,724,000+
2032 882 3.392 $66,494,000+
2033 854 3.484 $63,427,000+
2034 882 3.606 $67,376,000+
2035 960 3.793 $75,923,000+
2036 1019 3.926 $82,935,000+
2037 904 4.097 $69,835,000+
2038 800 4.199 $76,343,000+
2039 851 4.283 $66,595,000+
2040 688 4.511 $59,653,723+
2041 548 4.551 $58,378,000+
2042 487 4.689 $43,433,000+
2043 548 4.717 $46,085,000+
2044 594 4.830 $71,462,000+
2045 579 4.898 $55,668,500+
2046 379 4.977 $51,149,000+
2047 381 4.973 $41,075,000+
2048 377 4.928 $62,005,000+
2049 535 4.988 $77,985,000+
2050 445 4.986 $84,555,000+
2051 271 5.057 $46,409,000+
2052 354 4.990 $37,095,000+
2053 293 4.995 $28,939,000+
2054 322 4.977 $56,195,000+
2055 387 5.053 $85,340,000+
2056 127 5.119 $22,520,000+
2057 60 4.996 $6,070,000+
2058 52 5.112 $11,869,000+
2059 170 5.148 $17,075,000+
2060 143 5.368 $25,855,000+
2061 3 5.227 $80,000
2062 3 5.332 $55,000
2063 6 4.949 $355,000
2064 19 5.169 $1,725,000+
2065 7 5.078 $235,000
2067 1 4.878 $50,000
2068 2 5.172 $35,000
2115 1 5.816 $5,000
2117 2 5.645 $10,000
2120 1 6.030 $30,000
2122 1 5.688 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.