Market activity

Total Trades Dollar Volume Million Dollar Trades
84,308 $11,097,889,926 2704

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTT5
138 2050-May 4.773 $47,420,000+
Cedar Port Nav & Impt Dist Tex
15051PDL1
121 2055-Mar 5.001 $6,620,000+
Dallas Tex Wtrwks & Swr Sys Rev Ref
23542JFW0
120 2046-Oct 4.619 $12,490,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A
64985SDT7
112 2052-Oct 4.830 $3,160,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTV0
111 2055-May 4.795 $47,355,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AYZ4
110 2052-Nov 5.025 $9,150,000+
California St
13063CZZ6
109 2035-Sep 4.069 $18,575,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CP9
100 2046-May 5.017 $9,225,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
84 2049-May 4.988 $3,895,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
65889BCF9
76 2053-Jul 5.054 $11,905,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
65889BCF9
76 2053-Jul 5.054 $11,905,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AYZ4
110 2052-Nov 5.025 $9,150,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CP9
100 2046-May 5.017 $9,225,000+
Cedar Port Nav & Impt Dist Tex
15051PDL1
121 2055-Mar 5.001 $6,620,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
84 2049-May 4.988 $3,895,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A
64985SDT7
112 2052-Oct 4.830 $3,160,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTV0
111 2055-May 4.795 $47,355,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTT5
138 2050-May 4.773 $47,420,000+
Dallas Tex Wtrwks & Swr Sys Rev Ref
23542JFW0
120 2046-Oct 4.619 $12,490,000+
California St
13063CZZ6
109 2035-Sep 4.069 $18,575,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1082 3.464 $101,264,000+
2026 1994 3.237 $236,742,957+
2027 1978 3.285 $251,075,000+
2028 1735 3.287 $234,830,000+
2029 1750 3.324 $229,701,000+
2030 1629 3.397 $260,695,000+
2031 1582 3.449 $228,554,000+
2032 1422 3.573 $246,827,000+
2033 1333 3.647 $228,495,000+
2034 1382 3.716 $232,833,000+
2035 1527 3.912 $318,520,000+
2036 1206 3.916 $184,730,000+
2037 1202 4.036 $173,200,000+
2038 952 4.065 $171,095,000+
2039 994 4.172 $198,985,000+
2040 972 4.323 $230,956,000+
2041 785 4.325 $181,705,000+
2042 829 4.332 $142,285,000+
2043 622 4.433 $108,010,000+
2044 568 4.503 $112,067,000+
2045 795 4.684 $193,854,000+
2046 541 4.695 $56,570,000+
2047 460 4.644 $82,575,000+
2048 484 4.704 $86,090,000+
2049 567 4.653 $94,517,000+
2050 632 4.820 $187,785,000+
2051 195 4.809 $22,890,774+
2052 373 4.792 $35,895,000+
2053 355 4.724 $91,765,000+
2054 431 4.754 $82,510,000+
2055 669 4.869 $233,725,000+
2056 56 4.880 $35,500,000+
2057 88 4.709 $12,985,000+
2058 82 4.830 $8,974,000+
2059 39 4.783 $17,015,000+
2060 33 4.943 $8,140,000+
2061 7 4.954 $360,000
2062 5 4.831 $215,000
2063 21 4.687 $730,000
2064 15 4.913 $6,730,000+
2065 31 5.143 $4,160,000+
2068 6 4.911 $215,000
2112 1 6.078 $320,000
2114 2 6.165 $33,000
2115 1 6.049 $5,000
2119 2 5.917 $35,000
2120 1 6.043 $5,000
2122 1 5.725 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.