Market activity

Total Trades Dollar Volume Million Dollar Trades
76,520 $9,914,739,227 2365

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds
57419UYR3
133 2067-Jul 5.314 $13,170,000
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
131 2055-Aug 4.929 $38,405,000+
Connecticut St Taxable-ser B-build Amer
20772G4Z8
90 2029-Dec 4.928 $1,470,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist
259234DD1
90 2049-Nov 5.019 $13,055,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
88 2055-Oct 5.132 $27,845,000+
Willis Tex Indpt Sch Dist Sch Bldg
970667N23
75 2055-Feb 4.967 $47,400,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds
57419UYM4
74 2045-Jul 4.963 $7,480,000+
Katy Tex Indpt Sch Dist Sch Bldg
4860632L3
68 2055-Feb 4.848 $41,295,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALR1
61 2045-Oct 5.050 $33,720,000+
Northwest Tex Indpt Sch Dist Sch Bldg
667826HG9
60 2055-Feb 4.832 $102,470,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds
57419UYR3
133 2067-Jul 5.314 $13,170,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
88 2055-Oct 5.132 $27,845,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALR1
61 2045-Oct 5.050 $33,720,000+
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist
259234DD1
90 2049-Nov 5.019 $13,055,000+
Willis Tex Indpt Sch Dist Sch Bldg
970667N23
75 2055-Feb 4.967 $47,400,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds
57419UYM4
74 2045-Jul 4.963 $7,480,000+
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
131 2055-Aug 4.929 $38,405,000+
Connecticut St Taxable-ser B-build Amer
20772G4Z8
90 2029-Dec 4.928 $1,470,000
Katy Tex Indpt Sch Dist Sch Bldg
4860632L3
68 2055-Feb 4.848 $41,295,000+
Northwest Tex Indpt Sch Dist Sch Bldg
667826HG9
60 2055-Feb 4.832 $102,470,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 529 3.416 $55,012,000+
2026 1406 3.000 $200,565,172+
2027 1261 2.998 $165,384,000+
2028 1286 3.013 $168,463,000+
2029 1454 3.174 $172,080,000+
2030 1397 3.196 $188,887,000+
2031 1290 3.260 $156,049,500+
2032 1221 3.395 $157,478,000+
2033 1216 3.523 $167,833,000+
2034 1177 3.636 $200,872,000+
2035 1279 3.788 $214,193,330+
2036 985 3.901 $162,395,000+
2037 967 3.995 $159,597,000+
2038 956 4.094 $133,217,000+
2039 879 4.148 $140,170,000+
2040 998 4.360 $268,564,000+
2041 703 4.409 $143,181,000+
2042 745 4.505 $137,890,000+
2043 671 4.624 $150,083,000+
2044 655 4.680 $125,748,000+
2045 882 4.809 $235,129,000+
2046 332 4.763 $59,415,000+
2047 586 4.821 $90,985,000+
2048 369 4.775 $49,185,000+
2049 544 4.818 $101,425,000+
2050 549 4.946 $144,850,000+
2051 228 4.905 $44,560,000+
2052 261 4.855 $47,500,000+
2053 277 4.833 $39,965,000+
2054 364 4.843 $59,840,000+
2055 707 4.937 $268,380,000+
2056 96 4.962 $56,830,000+
2057 78 4.861 $4,410,000
2058 35 4.983 $7,390,000+
2059 16 4.898 $905,000
2060 95 5.206 $18,315,000+
2061 3 6.490 $10,020,000+
2062 2 5.153 $2,120,000+
2063 4 4.893 $140,000
2064 17 4.961 $2,555,000+
2065 32 5.204 $18,715,000+
2066 2 4.813 $75,000
2067 57 5.288 $5,880,000
2069 2 5.622 $160,000
2094 4 2.396 $450,000
2111 1 5.756 $5,000
2112 2 5.798 $45,000
2114 1 6.211 $837,000
2117 1 5.604 $5,000
2119 5 5.783 $446,000
2120 3 5.890 $155,000
2122 1 5.740 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.