Market activity

Total Trades Dollar Volume Million Dollar Trades
77,380 $10,755,859,485 2615

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
116 2060-Jun 5.144 $17,505,000+
Chicago Ill Ser A
167486U72
99 2050-Jan 5.545 $102,550,000+
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-ag-cr
01728LLA8
97 2056-Jan 5.051 $4,390,000+
Four Lakes Spl Assmt Dist Mich Spl Assmt
35088BAZ9
91 2065-Jun 5.042 $8,015,000
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FV69
87 2054-Nov 5.156 $10,590,000+
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FV44
74 2045-Nov 5.061 $7,455,000+
Prosper Tex Indpt Sch Dist Sch Bldg
7436006B9
64 2055-Feb 4.849 $12,055,000+
Chicago Ill Ser A
167486U64
60 2046-Jan 5.071 $29,625,000+
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
54 2050-Dec 5.139 $5,360,000
Minnesota St Trunk Hwy-ser B
60412AQ71
54 2042-Aug 4.450 $2,040,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Ser A
167486U72
99 2050-Jan 5.545 $102,550,000+
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FV69
87 2054-Nov 5.156 $10,590,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
116 2060-Jun 5.144 $17,505,000+
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
54 2050-Dec 5.139 $5,360,000
Chicago Ill Ser A
167486U64
60 2046-Jan 5.071 $29,625,000+
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FV44
74 2045-Nov 5.061 $7,455,000+
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-ag-cr
01728LLA8
97 2056-Jan 5.051 $4,390,000+
Four Lakes Spl Assmt Dist Mich Spl Assmt
35088BAZ9
91 2065-Jun 5.042 $8,015,000
Prosper Tex Indpt Sch Dist Sch Bldg
7436006B9
64 2055-Feb 4.849 $12,055,000+
Minnesota St Trunk Hwy-ser B
60412AQ71
54 2042-Aug 4.450 $2,040,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 845 3.308 $138,620,000+
2026 1576 3.075 $266,510,143+
2027 1489 3.085 $200,868,000+
2028 1397 3.138 $183,860,000+
2029 1335 3.150 $189,016,000+
2030 1408 3.234 $173,343,000+
2031 1228 3.324 $188,823,000+
2032 1218 3.447 $162,520,000+
2033 1274 3.566 $211,412,000+
2034 1344 3.642 $203,188,000+
2035 1422 3.799 $230,785,000+
2036 1334 3.876 $198,900,000+
2037 1164 3.988 $184,870,000+
2038 1041 4.105 $165,521,000+
2039 841 4.189 $170,445,000+
2040 861 4.314 $165,715,000+
2041 705 4.419 $171,920,000+
2042 800 4.489 $150,455,000+
2043 807 4.587 $198,290,000+
2044 685 4.632 $199,115,000+
2045 820 4.797 $211,970,000+
2046 362 4.831 $67,815,000+
2047 439 4.835 $50,340,000+
2048 454 4.802 $48,715,000+
2049 471 4.817 $139,295,000+
2050 572 4.962 $246,300,000+
2051 181 4.911 $45,500,000+
2052 230 4.753 $40,330,000+
2053 250 4.818 $24,645,000+
2054 411 4.900 $120,860,000+
2055 564 4.944 $174,410,000+
2056 135 5.081 $14,415,000+
2057 59 5.029 $5,760,000+
2058 20 4.823 $1,195,000
2059 25 5.115 $6,870,000+
2060 113 5.107 $11,680,000+
2061 9 4.748 $260,000
2062 9 4.950 $365,000
2063 3 4.747 $545,000
2064 8 5.320 $9,980,000+
2065 56 5.004 $2,960,000
2066 1 4.805 $45,000
2067 20 5.043 $1,085,000
2068 1 5.013 $10,000
2115 2 5.927 $515,000
2119 1 5.845 $77,000
2120 1 6.012 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.