Market activity

Total Trades Dollar Volume Million Dollar Trades
71,859 $9,053,181,614 2049

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEP7
181 2057-Jul 4.702 $23,775,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEM4
165 2046-Jul 4.514 $43,040,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEL6
155 2041-Jul 4.068 $29,820,000+
North Little Rock Ark Sch Dist No 1 Constr-ser B
660631E81
114 2055-Feb 4.574 $19,890,000+
Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 88-a
76221SQK0
114 2056-Oct 4.754 $22,320,000+
Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 88-a
76221SQH7
89 2046-Oct 4.561 $8,190,000+
Sheldon Tex Indpt Sch Dist Sch Bldg
822517GQ5
89 2056-Feb 4.516 $30,440,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEN2
87 2051-Jul 4.657 $9,335,000+
Washington Subn San Dist Md Cons Pub Impt
940158ML9
75 2053-Jun 4.451 $4,380,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
69 2060-Jun 4.961 $14,615,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
69 2060-Jun 4.961 $14,615,000+
Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 88-a
76221SQK0
114 2056-Oct 4.754 $22,320,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEP7
181 2057-Jul 4.702 $23,775,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEN2
87 2051-Jul 4.657 $9,335,000+
North Little Rock Ark Sch Dist No 1 Constr-ser B
660631E81
114 2055-Feb 4.574 $19,890,000+
Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 88-a
76221SQH7
89 2046-Oct 4.561 $8,190,000+
Sheldon Tex Indpt Sch Dist Sch Bldg
822517GQ5
89 2056-Feb 4.516 $30,440,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEM4
165 2046-Jul 4.514 $43,040,000+
Washington Subn San Dist Md Cons Pub Impt
940158ML9
75 2053-Jun 4.451 $4,380,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 60
65820BEL6
155 2041-Jul 4.068 $29,820,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1123 2.775 $109,874,000+
2027 1596 2.510 $215,848,000+
2028 1696 2.530 $200,850,000+
2029 1299 2.592 $198,281,000+
2030 1519 2.599 $188,639,000+
2031 1268 2.686 $226,639,814+
2032 1201 2.770 $172,122,500+
2033 1124 2.891 $183,050,000+
2034 997 2.961 $138,541,000+
2035 1165 3.076 $189,150,000+
2036 1018 3.126 $236,244,000+
2037 797 3.253 $135,270,000+
2038 771 3.367 $156,851,000+
2039 790 3.452 $121,117,000+
2040 682 3.621 $127,418,000+
2041 700 3.758 $147,553,000+
2042 635 3.708 $88,480,000+
2043 575 3.766 $96,950,000+
2044 599 4.010 $100,595,000+
2045 636 4.166 $151,320,000+
2046 723 4.290 $211,777,000+
2047 414 4.224 $75,115,000+
2048 483 4.322 $105,665,000+
2049 425 4.341 $61,500,000+
2050 417 4.433 $67,537,000+
2051 513 4.585 $108,315,000+
2052 276 4.426 $30,580,000+
2053 378 4.433 $41,470,000+
2054 322 4.450 $39,230,000+
2055 534 4.432 $111,089,000+
2056 400 4.605 $168,045,000+
2057 122 4.631 $18,969,000+
2058 30 4.523 $4,272,000+
2059 27 4.636 $7,370,000+
2060 64 4.999 $21,091,000+
2061 14 5.190 $7,320,000+
2062 10 4.751 $100,000
2063 11 4.653 $370,000
2064 9 4.607 $2,260,000+
2065 13 5.017 $2,650,000+
2066 4 4.907 $200,000
2067 1 4.674 $50,000
2071 15 4.669 $1,320,000
2111 1 5.528 $5,000
2114 1 5.854 $25,000
2115 2 5.593 $265,000
2117 1 5.536 $10,000
2119 1 5.830 $67,000
2120 2 5.777 $310,000
2122 1 5.537 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.