Market activity

Total Trades Dollar Volume Million Dollar Trades
67,091 $6,505,954,723 1204

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Prosper Tex Indpt Sch Dist Ref-sch Bldg
7436007F9
103 2055-Feb 4.568 $15,855,000+
Georgetown Ky Wtr & Swr Rev Ref-ser A
372787JU6
88 2055-Dec 4.609 $3,410,000
Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H
781741LT8
50 2054-Aug 4.647 $2,840,000
Kokomo Ind Sew Wks Rev
500422QS2
47 2050-Aug 4.670 $13,040,000+
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF74
42 2067-Dec 4.808 $4,390,000
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A
34073XLN6
40 2056-Jun 4.780 $1,285,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
38 2048-Jan 4.853 $2,985,000+
Gainesville Ga Wtr & Sew Rev
363010A66
37 2046-Nov 4.200 $4,045,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQN7
33 2051-Oct 4.588 $5,190,000
Columbus Ohio Met Hsg Auth Gen Rev Thornton Hall Proj-ser F
19951ABG0
30 2035-Dec 4.062 $1,030,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L59
38 2048-Jan 4.853 $2,985,000+
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF74
42 2067-Dec 4.808 $4,390,000
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A
34073XLN6
40 2056-Jun 4.780 $1,285,000
Kokomo Ind Sew Wks Rev
500422QS2
47 2050-Aug 4.670 $13,040,000+
Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H
781741LT8
50 2054-Aug 4.647 $2,840,000
Georgetown Ky Wtr & Swr Rev Ref-ser A
372787JU6
88 2055-Dec 4.609 $3,410,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQN7
33 2051-Oct 4.588 $5,190,000
Prosper Tex Indpt Sch Dist Ref-sch Bldg
7436007F9
103 2055-Feb 4.568 $15,855,000+
Gainesville Ga Wtr & Sew Rev
363010A66
37 2046-Nov 4.200 $4,045,000
Columbus Ohio Met Hsg Auth Gen Rev Thornton Hall Proj-ser F
19951ABG0
30 2035-Dec 4.062 $1,030,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 2 4.712 $55,000
2026 1330 2.935 $159,273,500+
2027 1302 2.821 $109,065,000+
2028 1311 2.773 $95,429,970+
2029 1225 2.833 $103,382,000+
2030 1185 2.848 $105,215,000+
2031 1051 2.954 $89,635,000+
2032 993 3.002 $93,945,000+
2033 966 3.117 $76,186,000+
2034 869 3.157 $90,262,000+
2035 873 3.313 $97,202,000+
2036 835 3.459 $100,220,000+
2037 689 3.499 $68,740,000+
2038 665 3.505 $56,840,000+
2039 663 3.712 $70,750,000+
2040 637 3.902 $70,825,000+
2041 515 3.993 $55,701,000+
2042 533 4.014 $62,495,000+
2043 544 4.093 $59,670,000+
2044 658 4.278 $86,423,210+
2045 626 4.425 $47,472,000+
2046 454 4.392 $45,025,000+
2047 487 4.490 $59,245,000+
2048 428 4.455 $38,210,000+
2049 491 4.559 $43,775,000+
2050 495 4.588 $62,335,000+
2051 311 4.669 $53,120,000+
2052 290 4.528 $21,295,000+
2053 278 4.585 $41,320,000+
2054 381 4.521 $50,400,000+
2055 493 4.569 $87,085,000+
2056 113 4.660 $23,005,000+
2057 44 4.769 $10,038,000+
2058 33 4.741 $4,327,000+
2059 35 4.583 $10,775,000+
2060 47 4.909 $7,080,000+
2061 27 4.483 $1,260,000
2062 13 4.518 $1,135,000
2063 10 4.632 $2,370,000+
2064 9 4.765 $490,000
2065 52 5.073 $14,310,000+
2066 3 5.081 $255,000
2067 24 4.753 $1,855,000
2068 8 4.907 $65,000
2069 8 5.297 $760,000
2112 1 5.712 $40,000
2122 2 5.625 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.