Market activity

Total Trades Dollar Volume Million Dollar Trades
87,790 $10,343,234,512 2239

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSS9
416 2055-Jun 5.242 $58,665,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSQ3
409 2045-Dec 5.128 $69,170,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSP5
164 2040-Dec 4.859 $29,550,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSR1
92 2050-Dec 5.199 $27,465,000+
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
86 2054-Jul 5.036 $7,830,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds
20775H3L5
84 2044-Nov 4.664 $7,760,000
Massachusetts St Port Auth Rev Ser D
575896XM2
70 2046-Jul 4.673 $7,450,000+
New York N Y Fiscal 2020-ser A-subser A-1
64966QCY4
68 2044-Aug 4.903 $10,145,000+
California St Ref-various Purp-bid
13063D7P7
63 2030-Sep 2.244 $4,225,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
58 2060-Jun 5.258 $7,860,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
58 2060-Jun 5.258 $7,860,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSS9
416 2055-Jun 5.242 $58,665,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSR1
92 2050-Dec 5.199 $27,465,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSQ3
409 2045-Dec 5.128 $69,170,000+
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
86 2054-Jul 5.036 $7,830,000
New York N Y Fiscal 2020-ser A-subser A-1
64966QCY4
68 2044-Aug 4.903 $10,145,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E
37353PSP5
164 2040-Dec 4.859 $29,550,000+
Massachusetts St Port Auth Rev Ser D
575896XM2
70 2046-Jul 4.673 $7,450,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds
20775H3L5
84 2044-Nov 4.664 $7,760,000
California St Ref-various Purp-bid
13063D7P7
63 2030-Sep 2.244 $4,225,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 219 2.923 $16,005,000
2026 1383 2.621 $143,123,889+
2027 1231 2.562 $110,014,000+
2028 1279 2.572 $124,875,000+
2029 1270 2.714 $133,765,000+
2030 1424 2.778 $164,862,000+
2031 1230 2.956 $165,348,000+
2032 1255 3.128 $156,749,000+
2033 1197 3.280 $158,902,000+
2034 1230 3.396 $129,283,000+
2035 1272 3.609 $163,605,000+
2036 1288 3.795 $167,534,000+
2037 1173 3.907 $154,910,000+
2038 1068 3.998 $208,349,000+
2039 962 4.136 $102,846,000+
2040 1024 4.347 $123,113,000+
2041 917 4.423 $135,170,000+
2042 801 4.462 $111,227,000+
2043 772 4.587 $99,495,000+
2044 868 4.716 $132,760,000+
2045 1037 4.838 $147,690,000+
2046 622 4.828 $85,487,000+
2047 581 4.790 $58,655,000+
2048 579 4.768 $68,845,000+
2049 536 4.912 $78,235,000+
2050 651 4.890 $192,836,000+
2051 277 4.971 $50,821,718+
2052 302 4.938 $33,245,000+
2053 396 4.825 $60,367,000+
2054 453 4.930 $92,640,888+
2055 851 4.953 $269,728,000+
2056 63 4.909 $9,110,000+
2057 57 5.071 $12,915,000+
2058 39 5.059 $13,380,000+
2059 38 4.896 $17,720,000+
2060 112 5.265 $35,092,519+
2061 5 6.318 $7,600,000+
2062 14 4.933 $885,000
2063 2 4.941 $115,000
2064 29 5.058 $8,650,000+
2065 23 5.987 $24,520,000+
2066 2 5.650 $8,500,000+
2067 1 5.074 $15,000
2068 1 5.070 $10,000
2112 1 5.843 $2,231,000+
2114 1 5.894 $5,000
2117 1 5.624 $20,000
2120 1 5.760 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.