Market activity

Total Trades Dollar Volume Million Dollar Trades
70,831 $7,241,251,928 1464

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kemp Tex Indpt Sch Dist Sch Bldg
488386MN0
137 2056-Feb 4.755 $34,635,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCK6
117 2046-Jul 4.754 $17,765,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCM2
108 2057-Jan 4.860 $25,115,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
93 2060-Jun 5.056 $12,490,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
84 2051-Mar 4.892 $12,100,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Ee
64972FL20
84 2042-Jun 5.814 $14,440,000+
Keystone Oaks Pa Sch Dist
493534NM9
83 2051-Sep 4.545 $8,565,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
62620HAY8
61 2062-Jan 5.014 $13,205,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCL4
58 2051-Jul 4.856 $3,570,000
California St Various Purp
13063EST4
57 2056-Oct 4.434 $15,440,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Ee
64972FL20
84 2042-Jun 5.814 $14,440,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
93 2060-Jun 5.056 $12,490,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
62620HAY8
61 2062-Jan 5.014 $13,205,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
84 2051-Mar 4.892 $12,100,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCM2
108 2057-Jan 4.860 $25,115,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCL4
58 2051-Jul 4.856 $3,570,000
Kemp Tex Indpt Sch Dist Sch Bldg
488386MN0
137 2056-Feb 4.755 $34,635,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469HCK6
117 2046-Jul 4.754 $17,765,000+
Keystone Oaks Pa Sch Dist
493534NM9
83 2051-Sep 4.545 $8,565,000+
California St Various Purp
13063EST4
57 2056-Oct 4.434 $15,440,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1031 3.033 $83,045,000+
2027 1245 2.842 $118,952,400+
2028 1285 2.935 $90,308,000+
2029 1215 2.835 $98,685,000+
2030 1333 2.929 $106,420,000+
2031 1251 3.016 $117,421,966+
2032 1293 3.156 $151,792,500+
2033 1199 3.274 $130,685,000+
2034 1182 3.344 $145,657,000+
2035 1133 3.494 $117,630,000+
2036 1078 3.517 $115,780,000+
2037 828 3.687 $93,472,000+
2038 753 3.758 $85,591,000+
2039 659 3.941 $57,292,000+
2040 678 4.056 $121,081,000+
2041 645 4.095 $90,730,000+
2042 565 4.264 $71,668,000+
2043 514 4.133 $68,475,000+
2044 568 4.285 $85,690,000+
2045 441 4.371 $63,780,000+
2046 517 4.494 $75,923,000+
2047 356 4.520 $40,053,000+
2048 343 4.611 $43,642,000+
2049 416 4.638 $83,935,000+
2050 403 4.561 $38,635,000+
2051 456 4.660 $63,985,000+
2052 223 4.639 $30,740,000+
2053 334 4.657 $36,050,000+
2054 371 4.621 $65,345,000+
2055 424 4.701 $82,375,000+
2056 302 4.669 $73,165,000+
2057 163 4.652 $37,090,000+
2058 48 4.805 $17,495,000+
2059 22 4.611 $1,040,000
2060 106 5.003 $13,750,000+
2061 26 4.773 $3,815,000+
2062 43 4.991 $1,855,000
2063 8 4.719 $130,000
2064 13 5.065 $4,445,000+
2065 13 4.948 $5,790,000+
2066 1 4.561 $130,000
2068 1 4.751 $50,000
2071 3 4.648 $90,000
2112 1 6.009 $1,420,000+
2114 3 6.022 $65,000
2115 1 5.988 $240,000
2119 2 5.968 $630,000
2122 2 5.890 $2,120,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.