Market activity

Total Trades Dollar Volume Million Dollar Trades
71,622 $7,462,040,910 1565

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oak Grove Calif Sch Dist 2022 Election-ser B
6712056M9
75 2054-Aug 4.352 $10,275,000
Steel Vy Sch Dist Pa Allegheny Cnty Ltd Tax
858151NB5
69 2054-Nov 4.643 $6,220,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt
48504NBE8
66 2054-Mar 4.936 $11,720,000+
Greenville Tex Indpt Sch Dist Sch Bldg
396730PY3
54 2056-Feb 4.593 $12,560,000+
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser F
57585BRZ3
47 2038-Jul 3.395 $20,280,000+
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St
13034A8D5
46 2047-Oct 4.171 $2,795,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-sustainable Dev Bds
64972KNP6
42 2045-Nov N/R $54,165,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZN6
41 2053-Mar 4.648 $48,890,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036JL1
39 2056-Mar 4.633 $6,305,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health
40722EAY8
38 2043-Jul 4.162 $745,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt
48504NBE8
66 2054-Mar 4.936 $11,720,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZN6
41 2053-Mar 4.648 $48,890,000+
Steel Vy Sch Dist Pa Allegheny Cnty Ltd Tax
858151NB5
69 2054-Nov 4.643 $6,220,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036JL1
39 2056-Mar 4.633 $6,305,000
Greenville Tex Indpt Sch Dist Sch Bldg
396730PY3
54 2056-Feb 4.593 $12,560,000+
Oak Grove Calif Sch Dist 2022 Election-ser B
6712056M9
75 2054-Aug 4.352 $10,275,000
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St
13034A8D5
46 2047-Oct 4.171 $2,795,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health
40722EAY8
38 2043-Jul 4.162 $745,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser F
57585BRZ3
47 2038-Jul 3.395 $20,280,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-sustainable Dev Bds
64972KNP6
42 2045-Nov N/R $54,165,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1049 2.844 $109,275,000+
2027 1147 2.658 $123,713,000+
2028 1284 2.605 $113,705,000+
2029 1202 2.606 $101,143,000+
2030 1423 2.666 $151,113,000+
2031 1098 2.711 $116,565,000+
2032 959 2.832 $110,935,000+
2033 1010 2.920 $110,091,000+
2034 953 3.051 $100,615,000+
2035 1084 3.139 $145,465,000+
2036 864 3.213 $124,635,000+
2037 789 3.419 $105,226,000+
2038 759 3.469 $110,196,000+
2039 704 3.594 $101,182,000+
2040 711 3.683 $109,705,000+
2041 694 3.752 $96,546,000+
2042 686 3.899 $98,375,000+
2043 570 3.971 $75,680,000+
2044 586 4.111 $95,920,000+
2045 641 4.346 $95,470,000+
2046 487 4.378 $79,761,000+
2047 536 4.391 $76,879,000+
2048 472 4.400 $50,500,000+
2049 525 4.449 $76,080,000+
2050 553 4.529 $116,830,000+
2051 386 4.457 $52,800,000+
2052 326 4.632 $37,890,000+
2053 381 4.539 $42,987,000+
2054 502 4.510 $62,175,000+
2055 466 4.626 $82,285,000+
2056 224 4.546 $33,260,000+
2057 45 4.364 $7,860,000+
2058 45 4.793 $13,604,000+
2059 19 4.582 $1,865,000
2060 36 4.803 $19,530,000+
2061 21 4.843 $11,200,000+
2062 15 4.530 $865,000
2063 7 4.531 $680,000
2064 26 4.654 $1,135,000
2065 11 5.009 $685,000
2066 1 5.568 $10,000
2067 8 4.700 $465,000
2068 5 4.750 $120,000
2112 1 5.689 $15,000
2114 2 5.754 $15,000
2117 1 5.578 $10,000
2119 3 5.676 $180,000
2120 2 5.801 $90,000
2122 1 5.690 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.