Market activity

Total Trades Dollar Volume Million Dollar Trades
67,588 $8,326,625,870 1969

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF51
217 2052-Oct 4.709 $27,645,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF36
98 2045-Oct 4.561 $28,170,000+
Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj
876448JK8
85 2055-Sep 4.355 $5,570,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj
924166LF6
82 2050-Nov 4.214 $18,000,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
71 2050-Oct 4.662 $30,500,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF28
67 2040-Oct 4.113 $11,680,000+
Austin Tex Wtr & Wastewater Sys Rev Ref-ser C
052477EL6
63 2050-Nov 4.194 $18,620,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261AD38
61 2044-Nov 4.193 $7,330,000+
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
59 2055-Jan 4.312 $6,350,000+
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds
924190K75
56 2045-Nov 4.618 $10,045,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF51
217 2052-Oct 4.709 $27,645,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
71 2050-Oct 4.662 $30,500,000+
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds
924190K75
56 2045-Nov 4.618 $10,045,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF36
98 2045-Oct 4.561 $28,170,000+
Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj
876448JK8
85 2055-Sep 4.355 $5,570,000
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
59 2055-Jan 4.312 $6,350,000+
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj
924166LF6
82 2050-Nov 4.214 $18,000,000+
Austin Tex Wtr & Wastewater Sys Rev Ref-ser C
052477EL6
63 2050-Nov 4.194 $18,620,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261AD38
61 2044-Nov 4.193 $7,330,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF28
67 2040-Oct 4.113 $11,680,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 986 3.139 $103,383,148+
2026 1269 3.024 $164,137,625+
2027 1236 3.091 $139,614,775+
2028 1186 3.158 $136,745,000+
2029 1415 3.271 $169,769,000+
2030 1300 3.222 $254,916,000+
2031 1148 3.266 $154,622,000+
2032 1305 3.292 $188,945,000+
2033 1158 3.330 $146,753,705+
2034 1181 3.423 $153,441,000+
2035 1069 3.464 $145,999,000+
2036 843 3.531 $115,460,000+
2037 804 3.534 $136,053,210+
2038 647 3.672 $86,105,000+
2039 702 3.742 $109,460,000+
2040 632 3.899 $119,453,000+
2041 436 3.949 $77,495,000+
2042 502 3.969 $102,861,000+
2043 547 4.063 $106,197,500+
2044 631 4.087 $92,167,500+
2045 598 4.311 $127,610,000+
2046 292 4.319 $54,584,000+
2047 404 4.129 $39,252,500+
2048 312 4.238 $27,605,000+
2049 426 4.262 $88,830,000+
2050 540 4.337 $93,737,500+
2051 231 4.422 $25,490,000+
2052 339 4.451 $49,670,000+
2053 159 4.371 $24,465,000+
2054 355 4.361 $75,165,000+
2055 376 4.430 $114,860,000+
2056 85 4.665 $25,955,000+
2057 30 4.627 $10,125,000+
2058 18 4.643 $8,110,000+
2059 27 4.402 $8,390,000+
2060 22 4.551 $24,560,000+
2061 19 4.405 $7,755,000+
2062 7 4.350 $655,000
2063 10 4.614 $525,000
2064 10 4.161 $1,600,000+
2065 9 4.511 $270,000
2066 4 4.786 $205,000
2068 7 4.390 $655,000
2112 2 5.538 $25,000
2114 5 5.908 $125,000
2120 1 5.525 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.