Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Maine Health & Higher Edl Facs Auth Rev Ser A 2035-Jul 5.000% 109.294 3.290 $20,000 Inter-dealer
4:58pm Maine Health & Higher Edl Facs Auth Rev Ser A 2035-Jul 5.000% 109.294 3.290 $20,000 Investor bought
4:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 109.883 3.794 $35,000 Inter-dealer
4:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 109.883 3.794 $35,000 Investor bought
4:58pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 92.811 4.521 $15,000 Inter-dealer
4:58pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 92.811 4.521 $15,000 Investor bought
4:58pm Colorado St Ctfs Partn Taxable-ser B-build Amer Bds 2029-Sep 6.250% 102.650 5.345 $40,000 Inter-dealer
4:58pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2044-Dec 4.250% 99.182 4.315 $50,000 Investor bought
4:58pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2044-Dec 4.250% 99.182 4.315 $50,000 Inter-dealer
4:58pm Lake Cnty Ill Cons High Sch Dist No 120 Mundelein 2032-Dec 5.000% 110.993 3.107 $25,000 Investor sold
4:57pm Durham N C 2036-Jun 5.000% 115.729 2.985 $115,000 Investor sold
4:57pm Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 2039-Aug 5.000% 106.846 3.526 $30,000 Investor sold
4:57pm Lee Cnty Fla Arpt Rev Amt-ser A-1 2034-Oct 5.000% 110.911 3.473 $25,000 Investor sold
4:57pm Rnr Sch Fing Auth Calif Spl Tax Cmnty Facs Dist No 92-1-ser A 2040-Sep 4.000% 102.169 3.606 $25,000 Investor sold
4:57pm Laingsburg Mich Cmnty Sch Dist Sch Bldg & Site 2031-May 5.000% 105.753 2.895 $15,000 Investor bought
4:57pm Laingsburg Mich Cmnty Sch Dist Sch Bldg & Site 2031-May 5.000% 105.693 2.916 $15,000 Investor sold
4:57pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2036-Apr 5.000% 110.663 3.574 $25,000 Investor bought
4:57pm Antioch Ill Alt Rev Source 2030-Aug 5.000% 107.059 3.158 $30,000 Investor sold
4:57pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2036-Apr 5.000% 110.603 3.582 $25,000 Investor sold
4:57pm Wylie Tex Indpt Sch Dist Taylor Cnty Ref 2032-Feb 5.000% 110.419 2.984 $25,000 Investor bought
4:57pm Wylie Tex Indpt Sch Dist Taylor Cnty Ref 2032-Feb 5.000% 110.359 2.995 $25,000 Investor sold
4:57pm Millsboro Del 2030-Nov 4.000% 103.740 2.828 $15,000 Investor sold
4:57pm Millsboro Del 2030-Nov 4.000% 103.800 2.809 $15,000 Investor bought
4:57pm Barry Cnty Mich Ref-cap Impt-thornapple Manor 2030-Apr 4.000% 103.624 2.980 $25,000 Investor bought
4:57pm Barry Cnty Mich Ref-cap Impt-thornapple Manor 2030-Apr 4.000% 103.564 2.996 $25,000 Investor sold
4:57pm Rnr Sch Fing Auth Calif Spl Tax Cmnty Facs Dist No 92-1-ser A 2040-Sep 4.000% 102.282 3.586 $25,000 Inter-dealer
4:57pm Rnr Sch Fing Auth Calif Spl Tax Cmnty Facs Dist No 92-1-ser A 2040-Sep 4.000% 102.282 3.586 $25,000 Inter-dealer
4:57pm Antioch Ill Alt Rev Source 2030-Aug 5.000% 107.119 3.143 $30,000 Inter-dealer
4:57pm University Tex Univ Revs Ref-fing Sys-ser A 2038-Aug 5.000% 104.852 3.366 $30,000 Investor bought
4:57pm Rnr Sch Fing Auth Calif Spl Tax Cmnty Facs Dist No 92-1-ser A 2040-Sep 4.000% 102.282 3.586 $25,000 Inter-dealer
4:57pm Rnr Sch Fing Auth Calif Spl Tax Cmnty Facs Dist No 92-1-ser A 2040-Sep 4.000% 102.282 3.586 $25,000 Investor bought
4:57pm Mobile Cnty Ala Brd Sch Commrs Spl Tax Sch Wts 2032-Mar 5.000% 110.280 3.023 $50,000 Investor sold
4:57pm Washburn Univ Topeka Kans Rev Ref & Impt 2032-Jul 5.000% 110.360 3.104 $65,000 Investor sold
4:57pm Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2031-Aug 5.000% 109.320 3.021 $25,000 Investor sold
4:57pm Edinburg Tex Cons Indpt Sch Dist Ref 2033-Feb 5.000% 111.820 3.026 $50,000 Investor sold
4:57pm Port Huron Mich Area Sch Dist Ref 2034-May 5.000% 112.500 3.191 $90,000 Investor sold
4:57pm Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj 2038-Sep 5.000% 110.893 3.288 $100,000 Investor sold
4:57pm North Davis Utah Swr Dist Swr Rev 2039-Mar 5.000% 110.901 3.380 $275,000 Investor sold
4:57pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2035-Jul 5.000% 113.358 3.280 $210,000 Investor sold
4:57pm Illinois St Univ Revs Ref-auxiliary Facs Sys 2030-Apr 5.000% 106.556 3.148 $30,000 Investor sold
4:57pm Illinois St Univ Revs Ref-auxiliary Facs Sys 2030-Apr 5.000% 106.616 3.132 $30,000 Investor bought
4:57pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2035-Dec 5.000% 112.128 3.341 $25,000 Investor bought
4:57pm San Luis Ariz Pledged Excise Tax Rev Ref 2033-Jul 5.000% 110.973 3.243 $25,000 Investor bought
4:57pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2035-Dec 5.000% 112.068 3.349 $25,000 Investor sold
4:57pm San Luis Ariz Pledged Excise Tax Rev Ref 2033-Jul 5.000% 110.913 3.252 $25,000 Investor sold
4:57pm South Lyon Mich Cmnty Schs Sch Bldg & Site Ser I 2037-May 5.000% 113.064 3.428 $25,000 Investor bought
4:57pm Port Huron Mich Area Sch Dist Ref 2032-May 5.000% 110.637 3.009 $25,000 Investor bought
4:57pm Port Huron Mich Area Sch Dist Ref 2032-May 5.000% 110.577 3.019 $25,000 Investor sold
4:57pm South Lyon Mich Cmnty Schs Sch Bldg & Site Ser I 2037-May 5.000% 113.004 3.435 $25,000 Investor sold
4:57pm University Tex Univ Revs Ref-fing Sys-ser A 2038-Aug 5.000% 104.761 3.396 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.