| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:54pm | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2039-May | 3.000% | 85.640 | 4.485 | $40,000 | Inter-dealer |
| 2:54pm | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2039-May | 3.000% | 85.640 | 4.485 | $40,000 | Inter-dealer |
| 2:54pm | Johnston Cnty Okla Edl Facs Auth Edl Facs Lease Rev Tishomingo Pub Schs Proj | 2040-Sep | 4.000% | 100.341 | 3.936 | $25,000 | Investor bought |
| 2:54pm | North Tex Twy Auth Rev Ref-first Tier-ser A | 2043-Jan | 4.000% | 97.283 | 4.231 | $50,000 | Inter-dealer |
| 2:54pm | North Tex Twy Auth Rev Ref-first Tier-ser A | 2043-Jan | 4.000% | 97.283 | 4.231 | $50,000 | Investor bought |
| 2:54pm | Johnston Cnty Okla Edl Facs Auth Edl Facs Lease Rev Tishomingo Pub Schs Proj | 2040-Sep | 4.000% | 98.309 | 4.159 | $25,000 | Investor sold |
| 2:54pm | Johnston Cnty Okla Edl Facs Auth Edl Facs Lease Rev Tishomingo Pub Schs Proj | 2040-Sep | 4.000% | 98.374 | 4.153 | $25,000 | Inter-dealer |
| 2:54pm | Richardson Tex Ctfs Oblig | 2037-Feb | 5.000% | 107.770 | 3.454 | $55,000 | Investor bought |
| 2:54pm | Marengo Iowa Swimming Pool-ser B | 2031-Jun | 5.000% | 108.073 | 3.194 | $10,000 | Inter-dealer |
| 2:54pm | Marengo Iowa Swimming Pool-ser B | 2031-Jun | 5.000% | 108.073 | 3.194 | $10,000 | Inter-dealer |
| 2:54pm | Marengo Iowa Swimming Pool-ser B | 2031-Jun | 5.000% | 108.173 | 3.173 | $10,000 | Investor bought |
| 2:54pm | San Diego Calif Uni Sch Dist Election 2018-ser F-2-green | 2052-Jul | 4.250% | 100.000 | 4.250 | $10,000 | Inter-dealer |
| 2:54pm | San Diego Calif Uni Sch Dist Election 2018-ser F-2-green | 2052-Jul | 4.250% | 100.000 | 4.250 | $10,000 | Inter-dealer |
| 2:54pm | San Diego Calif Uni Sch Dist Election 2018-ser F-2-green | 2052-Jul | 4.250% | 100.100 | 4.230 | $10,000 | Investor bought |
| 2:54pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A | 2041-Jul | 4.100% | 100.000 | 4.100 | $50,000 | Investor bought |
| 2:54pm | Beachwood Ohio City Sch Dist Sch Impt | 2053-Dec | 4.000% | 91.500 | 4.546 | $5,000 | Inter-dealer |
| 2:54pm | Beachwood Ohio City Sch Dist Sch Impt | 2053-Dec | 4.000% | 93.000 | 4.444 | $5,000 | Investor bought |
| 2:54pm | Austin Tex Cmnty College Dist | 2048-Aug | 5.000% | 102.848 | 4.522 | $100,000 | Investor sold |
| 2:54pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2055-Oct | 4.500% | 102.572 | 4.026 | $25,000 | Investor bought |
| 2:54pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2054-Jul | 6.500% | 104.254 | 5.701 | $810,000 | Investor bought |
| 2:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A | 2036-Apr | 5.000% | 112.924 | 3.422 | $260,000 | Inter-dealer |
| 2:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A | 2036-Apr | 5.000% | 112.924 | 3.422 | $260,000 | Investor bought |
| 2:54pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2032-Jun | 2.992% | 89.856 | 5.009 | $10,000 | Investor sold |
| 2:54pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2055-Oct | 4.500% | 100.660 | 4.376 | $25,000 | Inter-dealer |
| 2:54pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2055-Oct | 4.500% | 100.660 | 4.376 | $25,000 | Inter-dealer |
| 2:54pm | Putnam Cnty Tenn Sch | 2041-Sep | 4.000% | 100.420 | 3.921 | $25,000 | Inter-dealer |
| 2:54pm | Putnam Cnty Tenn Sch | 2041-Sep | 4.000% | 102.420 | 3.556 | $25,000 | Investor bought |
| 2:54pm | Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds | 2050-Apr | 4.000% | 96.399 | 4.242 | $150,000 | Investor bought |
| 2:54pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2047-Jun | 4.000% | 97.983 | 4.145 | $50,000 | Inter-dealer |
| 2:54pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2047-Jun | 4.000% | 97.983 | 4.145 | $50,000 | Inter-dealer |
| 2:54pm | Evanston Ill Corp Purp-ser B | 2037-Dec | 5.000% | 104.384 | 3.603 | $15,000 | Inter-dealer |
| 2:54pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2047-Jun | 4.000% | 97.983 | 4.145 | $50,000 | Investor bought |
| 2:54pm | Evanston Ill Corp Purp-ser B | 2037-Dec | 5.000% | 106.341 | 3.003 | $15,000 | Investor bought |
| 2:54pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2032-Jun | 2.992% | 89.856 | 5.009 | $10,000 | Inter-dealer |
| 2:54pm | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev | 2054-Nov | 4.500% | 97.502 | 4.659 | $125,000 | Inter-dealer |
| 2:53pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2049-Jun | 5.000% | 102.310 | 3.729 | $75,000 | Inter-dealer |
| 2:53pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2049-Jun | 5.000% | 102.310 | 3.729 | $75,000 | Investor bought |
| 2:53pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2049-Jun | 5.000% | 102.210 | 3.783 | $75,000 | Investor sold |
| 2:53pm | Freeport Pa Area Sch Dist | 2036-Apr | 4.000% | 102.679 | 3.310 | $45,000 | Investor sold |
| 2:53pm | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2052-Jul | 5.000% | 101.849 | 4.640 | $75,000 | Inter-dealer |
| 2:53pm | Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser | 2052-Jul | 5.000% | 101.849 | 4.640 | $75,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $20,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $535,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $30,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $75,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $10,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $85,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $20,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $10,000 | Investor bought |
| 2:53pm | California St Unrefunded Balance-ref | 2033-Apr | 4.500% | 98.582 | 4.749 | $135,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.