Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 140 2054-Oct 4.638 99.356 $15,640,000
Ansonia Conn Ctfs Partn Fuel Cell Proj 136 2045-Dec 4.762 99.750 $11,890,000+
San Diego Calif Uni Sch Dist Election 2022-ser A-3 90 2053-Jul 4.027 99.386 $9,280,000
Santa Cruz Calif City High Sch Dist Election 2022-ser A 90 2047-Aug 4.052 99.202 $13,005,000+
Maine St Hsg Auth Mtg Pur Ser G-social Bds 71 2054-Nov 4.661 99.018 $7,385,000+
Elmore Cnty Ala Wts 62 2054-Sep 4.553 99.120 $6,405,000
New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 59 2044-Oct 4.450 98.983 $5,610,000
Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D 54 2049-Oct 4.125 106.981 $5,200,000+
Illinois Hsg Dev Auth Rev Ser I-social Bds 51 2050-Apr 4.668 99.207 $7,745,000+
Santa Cruz Calif City Elem Sch Dist Election 2022-ser A 50 2054-Aug 4.061 98.907 $9,775,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.