Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2033-Jun 5.000% 115.437 2.706 $15,000 Inter-dealer
1:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 112.972 2.810 $30,000 Inter-dealer
1:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 114.222 2.615 $30,000 Investor bought
1:55pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 90.000 4.576 $100,000 Investor bought
1:55pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 103.678 4.496 $35,000 Inter-dealer
1:55pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 103.618 4.504 $35,000 Investor sold
1:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 108.044 3.507 $10,000 Inter-dealer
1:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 108.294 3.463 $10,000 Investor bought
1:55pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2028-Nov 5.000% 106.301 2.694 $20,000 Inter-dealer
1:55pm Pasco Cnty Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 106.073 2.712 $10,000 Inter-dealer
1:55pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2028-Nov 5.000% 106.386 2.664 $20,000 Investor bought
1:55pm Pasco Cnty Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 106.158 2.681 $10,000 Investor bought
1:55pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-May 5.000% 105.339 2.648 $20,000 Inter-dealer
1:55pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.895 2.645 $10,000 Inter-dealer
1:55pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2027-Oct 5.000% 103.990 2.681 $20,000 Inter-dealer
1:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2028-Apr 5.000% 104.956 2.736 $30,000 Inter-dealer
1:55pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2028-Jun 5.000% 105.529 2.646 $50,000 Inter-dealer
1:55pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2028-Sep 5.000% 106.019 2.666 $25,000 Inter-dealer
1:55pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 106.267 2.641 $25,000 Inter-dealer
1:55pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2027-Oct 5.000% 104.075 2.633 $20,000 Inter-dealer
1:55pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2028-Apr 5.000% 105.041 2.699 $30,000 Inter-dealer
1:55pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 106.352 2.611 $25,000 Investor bought
1:55pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2028-Sep 5.000% 106.104 2.635 $25,000 Investor bought
1:55pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2028-Jun 5.000% 105.614 2.611 $50,000 Inter-dealer
1:55pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.980 2.612 $10,000 Investor bought
1:55pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-May 5.000% 105.424 2.612 $20,000 Inter-dealer
1:55pm Charleston S C Wtrwks & Swr Rev Cap Impt 2028-Jan 5.000% 104.625 2.639 $45,000 Inter-dealer
1:55pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2027-Dec 5.000% 104.448 2.634 $10,000 Inter-dealer
1:55pm Kansas City Mo San Swr Sys Rev Ref-ser B 2028-Jan 5.000% 104.520 2.691 $30,000 Inter-dealer
1:55pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2028-Sep 5.000% 106.041 2.658 $15,000 Inter-dealer
1:55pm Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2054-Aug 4.375% 97.995 4.500 $10,000 Investor bought
1:55pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2027-Dec 5.000% 104.533 2.590 $10,000 Inter-dealer
1:55pm Kansas City Mo San Swr Sys Rev Ref-ser B 2028-Jan 5.000% 104.605 2.649 $30,000 Inter-dealer
1:55pm Mallory Vy Util Dist Tenn Wtr Rev Sys 2028-Sep 5.000% 106.126 2.626 $15,000 Investor bought
1:55pm Charleston S C Wtrwks & Swr Rev Cap Impt 2028-Jan 5.000% 104.710 2.597 $45,000 Inter-dealer
1:55pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2027-Dec 5.000% 104.591 2.560 $10,000 Investor bought
1:54pm Allegheny Cnty Pa San Auth Swr Rev 2052-Jun 5.750% 109.796 4.009 $15,000 Inter-dealer
1:54pm Allegheny Cnty Pa San Auth Swr Rev 2052-Jun 5.750% 109.796 4.009 $15,000 Investor bought
1:54pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2036-Jun 5.000% 111.585 3.235 $150,000 Inter-dealer
1:54pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2036-Jun 5.000% 111.540 3.242 $150,000 Investor sold
1:54pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2036-Jun 5.000% 111.585 3.235 $150,000 Investor bought
1:53pm Anne Arundel Cnty Md Ref-cons-wtr & Swr 2034-Apr 5.000% 117.355 2.650 $10,000 Investor bought
1:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2042-Jun 5.000% 111.497 3.248 $10,000 Investor sold
1:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2042-Jun 5.000% 111.647 3.227 $10,000 Investor bought
1:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2042-Jun 5.000% 111.647 3.227 $10,000 Inter-dealer
1:53pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H 2047-Aug 4.250% 94.196 4.679 $840,000 Inter-dealer
1:53pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H 2047-Aug 4.250% 94.256 4.675 $840,000 Inter-dealer
1:53pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H 2047-Aug 4.250% 94.319 4.670 $840,000 Investor bought
1:53pm Oxnard Calif Fing Auth Wtr Rev Ser A 2055-Jun 4.000% 95.500 4.270 $25,000 Investor bought
1:53pm Winder Ga Wtr & Sew Rev 2050-Jan 4.250% 98.138 4.376 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.