| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:02am | Omaha Pub Pwr Dist Neb Elec Rev Ser C | 2049-Feb | 4.000% | 92.500 | 4.530 | $25,000 | Inter-dealer |
| 11:02am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd | 2026-Apr | 5.000% | 100.010 | 4.694 | $75,000 | Inter-dealer |
| 11:02am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd | 2026-Apr | 5.000% | 100.010 | 4.694 | $75,000 | Investor sold |
| 11:02am | Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys | 2030-Mar | 5.000% | 105.425 | 3.048 | $50,000 | Investor bought |
| 11:02am | San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog | 2044-Aug | 4.000% | 97.750 | 4.176 | $55,000 | Investor bought |
| 11:02am | Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys | 2030-Mar | 5.000% | 105.325 | 3.083 | $50,000 | Inter-dealer |
| 11:02am | Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys | 2030-Mar | 5.000% | 105.325 | 3.083 | $50,000 | Inter-dealer |
| 11:02am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2026-Jul | 5.000% | 100.490 | 3.072 | $70,000 | Investor bought |
| 11:02am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2026-Jul | 5.000% | 100.486 | 3.087 | $70,000 | Investor sold |
| 11:02am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2035-Jun | 5.000% | 112.052 | 3.223 | $25,000 | Inter-dealer |
| 11:02am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2035-Jun | 5.000% | 112.052 | 3.223 | $25,000 | Investor sold |
| 11:02am | Tyler Tex Wtr & Swr Sys Rev Ref & Impt | 2028-Sep | 5.000% | 105.170 | 2.720 | $300,000 | Inter-dealer |
| 11:02am | Tyler Tex Wtr & Swr Sys Rev Ref & Impt | 2028-Sep | 5.000% | 105.170 | 2.720 | $300,000 | Investor bought |
| 11:02am | Arvada Colo Wtr Enterprise Rev | 2026-Dec | 5.000% | 101.503 | 2.741 | $55,000 | Investor bought |
| 11:02am | Arvada Colo Wtr Enterprise Rev | 2026-Dec | 5.000% | 101.492 | 2.757 | $55,000 | Investor sold |
| 11:02am | Winder Ga Wtr & Sew Rev | 2055-Jan | 4.250% | 97.030 | 4.433 | $150,000 | Investor bought |
| 11:02am | Ontario Calif Pub Fing Auth Wtr Rev Ser A | 2028-Aug | 5.000% | 105.936 | 2.380 | $5,000 | Investor bought |
| 11:02am | Ontario Calif Pub Fing Auth Wtr Rev Ser A | 2028-Aug | 5.000% | 105.866 | 2.410 | $5,000 | Investor sold |
| 11:02am | Fairfax Cnty Va Swr Rev | 2044-Jul | 5.000% | 101.026 | 4.176 | $10,000 | Inter-dealer |
| 11:02am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds | 2028-May | 1.331% | 93.960 | 4.380 | $15,000 | Investor sold |
| 11:02am | Fairfax Cnty Va Swr Rev | 2044-Jul | 5.000% | 100.988 | 4.206 | $10,000 | Investor sold |
| 11:02am | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2032-Mar | 5.000% | 111.094 | 2.946 | $10,000 | Investor sold |
| 11:02am | Loveland Colo Wtr Enterprise Rev | 2026-Aug | 5.000% | 100.788 | 2.670 | $915,000 | Investor sold |
| 11:02am | Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession | 2053-Dec | 4.250% | 96.597 | 4.465 | $50,000 | Investor bought |
| 11:02am | Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession | 2053-Dec | 4.250% | 95.097 | 4.563 | $50,000 | Inter-dealer |
| 11:02am | Killeen Tex Wtrwks & Swr Rev | 2028-Aug | 5.000% | 104.737 | 2.926 | $50,000 | Investor sold |
| 11:02am | Tyler Tex Wtr & Swr Sys Rev Ref & Impt | 2053-Sep | 4.750% | 99.000 | 4.816 | $700,000 | Investor bought |
| 11:01am | New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds | 2026-Nov | 5.000% | 101.425 | 2.710 | $10,000 | Investor bought |
| 11:01am | New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds | 2026-Nov | 5.000% | 101.406 | 2.740 | $10,000 | Investor sold |
| 11:01am | Omaha Pub Pwr Dist Neb Elec Rev Ser B | 2040-Feb | 5.000% | 109.442 | 3.790 | $150,000 | Investor bought |
| 11:01am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D | 2038-Jul | 5.000% | 108.350 | 3.811 | $20,000 | Investor sold |
| 11:01am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds | 2027-Dec | 5.000% | 103.640 | 2.762 | $35,000 | Investor sold |
| 11:01am | Omaha Pub Pwr Dist Neb Elec Rev Ser B | 2040-Feb | 5.000% | 109.434 | 3.791 | $150,000 | Investor sold |
| 11:01am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 103.590 | 4.605 | $725,000 | Investor sold |
| 11:01am | Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj | 2040-Sep | 5.000% | 107.150 | 4.038 | $5,000 | Investor sold |
| 11:01am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser B | 2037-Jul | 5.000% | 112.326 | 3.555 | $50,000 | Investor sold |
| 11:01am | Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A | 2041-Jul | 4.000% | 100.065 | 3.987 | $10,000 | Investor sold |
| 11:01am | Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A | 2041-Jul | 4.000% | 100.125 | 3.976 | $10,000 | Inter-dealer |
| 11:01am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2044-Dec | 5.000% | 103.279 | 4.030 | $35,000 | Investor sold |
| 11:01am | Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj-ser A | 2029-Sep | 4.000% | 103.490 | 2.922 | $50,000 | Investor sold |
| 11:01am | Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj-ser A | 2029-Sep | 4.000% | 103.530 | 2.910 | $50,000 | Inter-dealer |
| 11:01am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C | 2040-Jun | 5.000% | 106.118 | 3.415 | $10,000 | Inter-dealer |
| 11:01am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C | 2040-Jun | 5.000% | 106.058 | 3.430 | $10,000 | Investor sold |
| 11:01am | Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A | 2040-Jul | 4.000% | 100.556 | 3.898 | $10,000 | Investor sold |
| 11:01am | Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A | 2040-Jul | 4.000% | 100.616 | 3.887 | $10,000 | Inter-dealer |
| 11:01am | Charlotte N C Wtr & Swr Sys Rev Ser A | 2028-Jul | 5.000% | 104.916 | 2.741 | $10,000 | Investor sold |
| 11:01am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2042-Jul | 5.000% | 104.237 | 4.164 | $15,000 | Investor sold |
| 11:01am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2044-Jul | 5.000% | 104.675 | 4.285 | $10,000 | Investor sold |
| 11:01am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2042-Jul | 5.000% | 104.445 | 4.124 | $15,000 | Investor sold |
| 11:01am | San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A | 2037-Aug | 5.000% | 104.093 | 3.173 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.