Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 5.000% 104.788 4.340 $70,000 Investor bought
11:49am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2041-Dec 5.000% 111.974 3.560 $105,000 Investor bought
11:49am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 113.404 2.732 $10,000 Inter-dealer
11:49am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 113.654 2.692 $10,000 Inter-dealer
11:49am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 113.200 2.764 $10,000 Investor sold
11:49am South Fla Wtr Mgmt Dist Ctfs Partn 2033-Oct 5.000% 100.142 4.444 $60,000 Inter-dealer
11:49am South Fla Wtr Mgmt Dist Ctfs Partn 2033-Oct 5.000% 100.075 4.681 $60,000 Investor sold
11:49am Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 116.529 2.882 $10,000 Investor bought
11:49am Upper Oconee Basin Wtr Auth Ga Rev 2039-Jul 5.000% 112.561 3.299 $15,000 Investor bought
11:49am Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 97.588 4.650 $25,000 Inter-dealer
11:49am Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 97.438 4.659 $25,000 Investor sold
11:49am Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 97.588 4.650 $25,000 Inter-dealer
11:49am Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 99.295 4.543 $25,000 Investor bought
11:49am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2047-Oct 5.000% 104.311 4.260 $50,000 Inter-dealer
11:49am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2043-Jun 5.000% 110.519 3.390 $50,000 Investor bought
11:49am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2043-Jun 5.000% 110.519 3.390 $50,000 Inter-dealer
11:49am Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b- 2041-Jan 7.242% 106.941 6.511 $5,000 Investor sold
11:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2041-Oct 4.000% 101.961 3.670 $75,000 Investor bought
11:48am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2044-Dec 5.000% 104.744 3.935 $20,000 Investor bought
11:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.600% 100.000 N/R $1,100,000+ Investor sold
11:48am Tarrant Regl Wtr Dist Tex Wtr Ctl & Impt Dist 2055-Sep 4.000% 89.786 4.636 $50,000 Investor sold
11:48am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2054-Jul 5.000% 104.865 4.312 $200,000 Investor bought
11:48am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2054-Jul 5.000% 103.365 4.520 $200,000 Inter-dealer
11:48am Anne Arundel Cnty Md Cons Wtr & Swr 2036-Oct 5.000% 107.020 3.021 $15,000 Investor sold
11:48am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2047-Oct 5.000% 104.611 4.210 $50,000 Inter-dealer
11:48am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2047-Oct 5.000% 104.611 4.210 $50,000 Investor bought
11:48am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 99.481 5.271 $15,000 Investor sold
11:48am Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 2045-Jul 5.000% 106.053 4.059 $20,000 Investor bought
11:48am Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 2045-Jul 5.000% 105.953 4.074 $20,000 Inter-dealer
11:48am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 100.953 4.627 $190,000 Inter-dealer
11:48am Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2055-Oct 4.750% 102.953 4.376 $190,000 Investor bought
11:48am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2044-Dec 5.000% 103.469 4.216 $20,000 Inter-dealer
11:48am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2044-Dec 5.000% 103.469 4.216 $20,000 Inter-dealer
11:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2035-Jun 5.000% 117.900 2.835 $15,000 Investor sold
11:48am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 5.000% 116.588 2.670 $1,970,000+ Inter-dealer
11:48am Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 109.930 3.988 $95,000 Investor bought
11:48am Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 109.930 3.988 $95,000 Inter-dealer
11:48am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 99.955 5.023 $15,000 Inter-dealer
11:48am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 100.155 2.941 $15,000 Investor bought
11:47am Campbell Cnty Wyo Solid Waste Facs Rev Basin Elec Pwr Coop - Dry Fork 2039-Jul 3.625% 90.750 4.545 $5,000 Inter-dealer
11:47am Campbell Cnty Wyo Solid Waste Facs Rev Basin Elec Pwr Coop - Dry Fork 2039-Jul 3.625% 91.250 4.493 $5,000 Inter-dealer
11:47am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 110.425 2.550 $200,000 Investor bought
11:47am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 110.365 2.563 $200,000 Investor sold
11:47am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 103.472 4.000 $1,220,000+ Investor bought
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2051-Jun 5.000% 103.093 4.360 $45,000 Investor bought
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2035-Jun 5.000% 118.120 2.811 $15,000 Inter-dealer
11:47am Pequannock Twp N J Wtr Util Impt 2042-Jul 2.375% 71.385 4.920 $10,000 Investor sold
11:47am Pequannock Twp N J Wtr Util Impt 2042-Jul 2.375% 71.925 4.861 $10,000 Inter-dealer
11:47am Pequannock Twp N J Wtr Util Impt 2042-Jul 2.375% 71.995 4.854 $10,000 Investor bought
11:47am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2047-Oct 5.000% 104.311 4.260 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.