| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:17am | Clinton Cnty Ky Pub Pptys Corp First Mtg Rev Judicial Ctr Proj | 2039-Dec | 4.000% | 102.965 | 3.632 | $25,000 | Investor bought |
| 10:17am | Southcentral Pa Gen Auth Rev Wellspan Health Obligated | 2034-Jun | 5.000% | 104.715 | 3.403 | $5,000 | Inter-dealer |
| 10:17am | Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 117.340 | 2.640 | $5,000 | Inter-dealer |
| 10:17am | Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien | 2038-Jul | 5.000% | 107.685 | 3.779 | $5,000 | Inter-dealer |
| 10:17am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B | 2037-Sep | 5.000% | 110.028 | 3.451 | $15,000 | Investor bought |
| 10:17am | Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd | 2029-Jun | 5.000% | 106.831 | 2.741 | $15,000 | Investor bought |
| 10:17am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2039-Apr | 5.000% | 108.297 | 3.642 | $5,000 | Inter-dealer |
| 10:17am | California Mun Fin Auth Rev Ref-insd-aldersly Proj-ser A | 2029-May | 5.000% | 106.509 | 2.791 | $10,000 | Inter-dealer |
| 10:17am | California Mun Fin Auth Rev Ref-insd-aldersly Proj-ser A | 2029-May | 5.000% | 106.509 | 2.791 | $10,000 | Inter-dealer |
| 10:17am | Newburgh Ind Redev Auth Lease Rent Rev | 2033-Jan | 5.000% | 109.630 | 3.394 | $5,000 | Inter-dealer |
| 10:17am | Maine Health & Higher Edl Facs Auth Rev Ser C | 2032-Jul | 5.000% | 111.345 | 2.988 | $5,000 | Investor bought |
| 10:17am | Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B | 2033-Sep | 4.000% | 105.081 | 2.973 | $5,000 | Inter-dealer |
| 10:17am | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A | 2033-Jul | 4.000% | 102.629 | 3.489 | $15,000 | Inter-dealer |
| 10:17am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2051-Feb | 4.000% | 90.212 | 4.670 | $30,000 | Inter-dealer |
| 10:17am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2051-Feb | 4.000% | 89.962 | 4.688 | $30,000 | Inter-dealer |
| 10:17am | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A | 2033-Jul | 4.000% | 102.629 | 3.489 | $15,000 | Inter-dealer |
| 10:17am | Illinois Fin Auth Rev Univ Chicago-ser B | 2039-Apr | 5.250% | 111.124 | 3.631 | $40,000 | Inter-dealer |
| 10:17am | Illinois Fin Auth Rev Univ Chicago-ser B | 2039-Apr | 5.250% | 111.209 | 3.619 | $40,000 | Investor bought |
| 10:17am | Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd | 2029-Jun | 5.000% | 106.631 | 2.805 | $15,000 | Inter-dealer |
| 10:17am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B | 2037-Sep | 5.000% | 109.828 | 3.480 | $15,000 | Inter-dealer |
| 10:17am | Baseline Met Dist No 1 Spl Rev Colo Sr-ref & Impt-ser A | 2030-Dec | 5.000% | 108.100 | 3.111 | $5,000 | Inter-dealer |
| 10:17am | Baseline Met Dist No 1 Spl Rev Colo Sr-ref & Impt-ser A | 2030-Dec | 5.000% | 108.240 | 3.080 | $5,000 | Investor bought |
| 10:17am | Dorchester Cnty S C Wtrwks & Swr Sys Rev | 2041-Oct | 4.000% | 99.769 | 4.020 | $5,000 | Inter-dealer |
| 10:17am | West Baton Rouge Parish La Sch Brd Rev | 2040-Mar | 5.000% | 108.519 | 3.859 | $15,000 | Investor bought |
| 10:17am | West Baton Rouge Parish La Sch Brd Rev | 2040-Mar | 5.000% | 108.454 | 3.867 | $15,000 | Inter-dealer |
| 10:17am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2030-Jan | 5.000% | 107.217 | 2.958 | $5,000 | Investor bought |
| 10:17am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2030-Jan | 5.000% | 107.077 | 2.996 | $5,000 | Inter-dealer |
| 10:17am | Maine Health & Higher Edl Facs Auth Rev Ser C | 2032-Jul | 5.000% | 110.895 | 3.063 | $5,000 | Inter-dealer |
| 10:17am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2030-Jul | 5.000% | 108.938 | 2.744 | $5,000 | Investor bought |
| 10:17am | Oklahoma St Tpk Auth Tpk Rev Second Sr | 2037-Jan | 5.000% | 108.641 | 3.329 | $15,000 | Investor bought |
| 10:17am | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2035-Oct | 5.000% | 108.087 | 3.370 | $5,000 | Inter-dealer |
| 10:17am | Heber Lt & Pwr Co Utah Elec Rev | 2042-Dec | 5.000% | 106.063 | 3.957 | $5,000 | Inter-dealer |
| 10:17am | Amarillo Tex Wtrwks & Swr Sys Rev | 2033-Apr | 5.000% | 108.689 | 3.101 | $15,000 | Investor bought |
| 10:17am | Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area | 2059-Apr | 2.800% | 100.000 | N/R | $2,500,000+ | Investor bought |
| 10:17am | Ankeny Iowa Wtr Rev Ser B | 2030-Jun | 5.000% | 107.849 | 2.971 | $10,000 | Investor bought |
| 10:17am | Ankeny Iowa Wtr Rev Ser B | 2030-Jun | 5.000% | 107.779 | 2.988 | $10,000 | Inter-dealer |
| 10:17am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2030-Jul | 5.000% | 108.863 | 2.762 | $5,000 | Inter-dealer |
| 10:17am | Oklahoma St Tpk Auth Tpk Rev Second Sr | 2037-Jan | 5.000% | 108.567 | 3.342 | $15,000 | Inter-dealer |
| 10:17am | Oak Lawn Ill Pk Dist Alt Rev Source-ser B | 2032-Dec | 5.000% | 110.802 | 3.191 | $5,000 | Investor bought |
| 10:17am | South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple | 2040-Jun | 4.000% | 101.160 | 3.749 | $15,000 | Inter-dealer |
| 10:17am | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2038-Sep | 5.000% | 108.740 | 3.463 | $10,000 | Investor bought |
| 10:17am | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2038-Sep | 5.000% | 108.670 | 3.475 | $10,000 | Inter-dealer |
| 10:17am | Amarillo Tex Wtrwks & Swr Sys Rev | 2033-Apr | 5.000% | 108.615 | 3.117 | $15,000 | Inter-dealer |
| 10:17am | Oak Lawn Ill Pk Dist Alt Rev Source-ser B | 2032-Dec | 5.000% | 110.352 | 3.262 | $5,000 | Inter-dealer |
| 10:17am | Newton Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2034-Jun | 3.500% | 99.103 | 3.628 | $5,000 | Inter-dealer |
| 10:17am | Newton Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2034-Jun | 3.500% | 99.103 | 3.628 | $5,000 | Inter-dealer |
| 10:17am | Kalamazoo Mich Wastewater Sys Rev | 2039-Oct | 5.000% | 109.062 | 3.742 | $15,000 | Investor bought |
| 10:17am | Kalamazoo Mich Wastewater Sys Rev | 2039-Oct | 5.000% | 108.997 | 3.751 | $15,000 | Inter-dealer |
| 10:17am | Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys | 2033-Aug | 5.000% | 112.121 | 3.131 | $5,000 | Inter-dealer |
| 10:17am | Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys | 2033-Aug | 5.000% | 112.121 | 3.131 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.